Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.53	80.64	77.76	78.87	1,052,900	-0.68(-0.85%)
Jan 30, 2020	73.95	80.18	73.74	79.55	1,084,539	+5.11(+6.86%)
Jan 29, 2020	73.64	74.46	73.18	74.44	239,332	+1.05(+1.43%)
Jan 28, 2020	72.74	73.54	72.40	73.39	309,278	+1.07(+1.48%)
Jan 27, 2020	70.94	72.48	70.67	72.32	399,314	-0.09(-0.12%)
Jan 24, 2020	72.96	73.27	71.84	72.41	344,700	-0.33(-0.45%)
Jan 23, 2020	71.99	72.88	71.30	72.74	323,963	+0.63(+0.87%)
Jan 22, 2020	71.28	72.29	71.28	72.11	437,714	+0.97(+1.36%)
Jan 21, 2020	70.54	72.11	70.02	71.14	413,278	+0.55(+0.78%)
Jan 17, 2020	74.81	74.81	69.87	70.59	680,600	-3.86(-5.18%)
Jan 16, 2020	75.05	75.40	74.37	74.45	276,103	-0.08(-0.11%)
Jan 15, 2020	74.25	75.36	74.21	74.53	357,231	+0.27(+0.36%)
Jan 14, 2020	74.83	75.64	73.79	74.26	592,929	+0.29(+0.39%)
Jan 13, 2020	73.11	74.20	72.87	73.97	267,984	+0.69(+0.94%)
Jan 10, 2020	73.75	73.83	72.33	73.28	306,300	-0.35(-0.48%)
Jan 09, 2020	73.62	74.19	73.30	73.63	230,008	+0.65(+0.89%)
Jan 08, 2020	72.67	73.60	72.67	72.98	269,923	+0.13(+0.18%)
Jan 07, 2020	72.28	72.96	71.77	72.85	389,804	+0.69(+0.96%)
Jan 06, 2020	71.05	72.62	70.46	72.16	364,601	+0.62(+0.87%)
Jan 03, 2020	71.35	71.95	71.08	71.54	274,700	+0.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.