Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.00	12.00	11.50	11.64	60,573	-0.49(-4.04%)
Oct 28, 2011	11.82	12.27	11.81	12.13	39,448	+0.28(+2.36%)
Oct 27, 2011	12.00	12.00	11.68	11.85	149,998	+0.13(+1.11%)
Oct 26, 2011	11.00	11.83	10.89	11.72	48,678	+0.81(+7.42%)
Oct 25, 2011	11.31	11.31	10.83	10.91	35,845	-0.53(-4.63%)
Oct 24, 2011	10.83	11.48	10.72	11.44	44,044	+0.62(+5.73%)
Oct 21, 2011	10.61	10.85	10.54	10.82	41,396	+0.35(+3.34%)
Oct 20, 2011	10.67	10.67	10.29	10.47	25,325	-0.18(-1.69%)
Oct 19, 2011	11.24	11.33	10.59	10.65	60,830	-0.68(-6.00%)
Oct 18, 2011	10.59	11.40	10.55	11.33	52,810	+0.80(+7.60%)
Oct 17, 2011	10.82	10.85	10.44	10.53	45,319	-0.41(-3.75%)
Oct 14, 2011	10.90	10.98	10.47	10.94	47,271	+0.07(+0.64%)
Oct 13, 2011	11.25	11.25	10.76	10.87	25,313	-0.46(-4.06%)
Oct 12, 2011	10.82	11.40	10.75	11.33	55,099	+0.61(+5.69%)
Oct 11, 2011	10.15	10.82	10.15	10.72	42,040	+0.49(+4.79%)
Oct 10, 2011	10.01	10.23	9.860	10.23	78,995	+0.40(+4.07%)
Oct 07, 2011	10.36	10.36	9.720	9.830	82,192	-0.51(-4.93%)
Oct 06, 2011	10.49	10.57	10.31	10.34	57,864	-0.34(-3.18%)
Oct 05, 2011	10.48	10.99	10.36	10.68	29,038	+0.17(+1.62%)
Oct 04, 2011	9.600	10.78	9.600	10.51	85,550	+0.91(+9.48%)
Oct 03, 2011	9.710	10.00	9.600	9.600	107,736	-0.40(-4.00%)
Sep 30, 2011	9.980	10.19	9.980	10.00	75,800	-0.12(-1.19%)
Sep 29, 2011	10.17	10.17	9.910	10.12	46,957	+0.14(+1.40%)
Sep 28, 2011	11.02	11.29	9.960	9.980	75,805	-1.06(-9.60%)
Sep 27, 2011	10.78	11.41	10.77	11.04	96,983	+0.46(+4.35%)
Sep 26, 2011	10.66	10.66	10.21	10.58	23,459	-0.03(-0.28%)
Sep 23, 2011	9.680	10.62	9.680	10.61	52,661	+0.94(+9.72%)
Sep 22, 2011	9.590	10.06	9.590	9.670	89,599	-0.29(-2.91%)
Sep 21, 2011	10.81	11.16	9.940	9.960	61,097	-0.82(-7.61%)
Sep 20, 2011	11.19	11.46	10.74	10.78	113,070	-0.42(-3.75%)
Sep 19, 2011	11.50	11.50	10.99	11.20	51,406	-0.49(-4.19%)
Sep 16, 2011	11.81	11.81	11.56	11.69	183,496	-0.07(-0.60%)
Sep 15, 2011	11.89	11.89	11.58	11.76	34,383	-0.07(-0.59%)
Sep 14, 2011	11.78	11.98	11.45	11.83	52,787	+0.14(+1.20%)
Sep 13, 2011	11.50	11.73	11.36	11.69	77,842	+0.20(+1.74%)
Sep 12, 2011	10.84	11.64	10.84	11.49	114,162	+0.49(+4.45%)
Sep 09, 2011	10.94	11.07	10.79	11.00	55,902	-0.08(-0.72%)
Sep 08, 2011	11.42	11.48	11.05	11.08	31,440	-0.42(-3.65%)
Sep 07, 2011	11.17	11.76	11.17	11.50	118,813	+0.48(+4.36%)
Sep 06, 2011	11.16	11.28	10.82	11.02	186,306	-0.38(-3.33%)
Sep 02, 2011	11.35	11.94	11.35	11.40	106,227	-0.12(-1.04%)
Sep 01, 2011	11.78	12.00	11.37	11.52	83,720	-0.30(-2.54%)
Aug 31, 2011	12.00	12.06	11.54	11.82	78,162	-0.15(-1.25%)
Aug 30, 2011	11.49	12.01	11.43	11.97	81,912	+0.48(+4.18%)
Aug 29, 2011	11.67	11.91	11.45	11.49	137,019	-0.03(-0.26%)
Aug 26, 2011	11.37	11.69	11.37	11.52	75,634	+0.11(+0.96%)
Aug 25, 2011	11.76	11.76	11.28	11.41	66,018	-0.23(-1.98%)
Aug 24, 2011	11.43	11.67	11.31	11.64	151,581	+0.21(+1.84%)
Aug 23, 2011	11.46	11.54	11.18	11.43	121,034	+0.05(+0.44%)
Aug 22, 2011	11.67	11.90	11.33	11.38	72,377	-0.02(-0.18%)
Aug 19, 2011	11.27	11.73	11.18	11.40	230,121	-0.08(-0.70%)
Aug 18, 2011	11.65	11.73	11.22	11.48	134,627	-0.41(-3.45%)
Aug 17, 2011	12.03	12.12	11.67	11.89	93,195	-0.04(-0.34%)
Aug 16, 2011	11.88	12.02	11.63	11.93	131,415	-0.09(-0.75%)
Aug 15, 2011	12.12	12.14	11.84	12.02	100,583	-0.04(-0.33%)
Aug 12, 2011	12.15	12.22	11.73	12.06	58,917	-0.08(-0.66%)
Aug 11, 2011	12.15	12.37	12.03	12.14	137,636	+0.06(+0.50%)
Aug 10, 2011	12.83	12.91	11.95	12.08	191,331	-0.98(-7.50%)
Aug 09, 2011	12.64	13.13	12.14	13.06	93,052	+0.84(+6.87%)
Aug 08, 2011	12.64	12.95	12.21	12.22	78,413	-0.66(-5.12%)
Aug 05, 2011	13.03	13.10	12.51	12.88	96,035	-0.05(-0.39%)
Aug 04, 2011	13.34	13.51	12.93	12.93	73,445	-0.56(-4.15%)
Aug 03, 2011	13.61	13.81	13.38	13.49	342,236	-0.09(-0.66%)
Aug 02, 2011	13.87	13.98	13.57	13.58	96,472	-0.32(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.