Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.04	71.94	71.04	71.21	233,400	+0.13(+0.18%)
Nov 27, 2019	69.56	71.31	69.31	71.08	555,200	+2.80(+4.10%)
Nov 26, 2019	68.11	68.89	68.01	68.28	344,992	+0.17(+0.25%)
Nov 25, 2019	65.69	68.11	65.57	68.11	435,973	+2.78(+4.26%)
Nov 22, 2019	65.46	65.68	65.04	65.33	422,600	+0.11(+0.17%)
Nov 21, 2019	65.36	65.67	64.97	65.22	406,048	-0.05(-0.08%)
Nov 20, 2019	64.84	65.40	64.23	65.27	620,371	+0.39(+0.60%)
Nov 19, 2019	65.03	65.22	64.64	64.88	346,532	+0.08(+0.12%)
Nov 18, 2019	64.74	65.39	64.48	64.80	374,844	-0.16(-0.25%)
Nov 15, 2019	65.36	65.50	64.74	64.96	529,300	-0.13(-0.20%)
Nov 14, 2019	64.12	65.34	64.12	65.09	280,329	+0.82(+1.28%)
Nov 13, 2019	64.25	64.86	63.92	64.27	308,423	-0.29(-0.45%)
Nov 12, 2019	63.96	65.30	63.96	64.56	441,444	+0.50(+0.78%)
Nov 11, 2019	64.30	65.28	63.86	64.06	430,031	-0.38(-0.59%)
Nov 08, 2019	63.81	66.00	63.50	64.44	769,200	+1.24(+1.96%)
Nov 07, 2019	63.58	63.77	62.40	63.20	533,294	-0.08(-0.13%)
Nov 06, 2019	62.81	63.54	62.40	63.28	303,111	+0.43(+0.68%)
Nov 05, 2019	63.27	63.35	62.30	62.85	208,798	-0.14(-0.22%)
Nov 04, 2019	63.72	64.11	62.70	62.99	365,010	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.