Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.88	13.93	13.70	13.90	77,789	+0.09(+0.65%)
Nov 29, 2012	14.00	14.00	13.77	13.81	33,303	-0.04(-0.29%)
Nov 28, 2012	13.86	13.91	13.68	13.85	27,067	-0.06(-0.43%)
Nov 27, 2012	13.78	14.00	13.73	13.91	121,954	+0.12(+0.87%)
Nov 26, 2012	13.70	13.83	13.60	13.79	37,600	+0.00(+0.00%)
Nov 23, 2012	13.72	13.79	13.65	13.79	22,296	+0.10(+0.73%)
Nov 21, 2012	13.68	13.81	13.59	13.69	23,479	+0.05(+0.37%)
Nov 20, 2012	13.70	13.82	13.56	13.64	40,940	-0.13(-0.94%)
Nov 19, 2012	13.82	13.85	13.55	13.77	52,834	+0.12(+0.88%)
Nov 16, 2012	13.60	13.82	13.50	13.65	75,330	+0.02(+0.15%)
Nov 15, 2012	13.32	13.65	13.21	13.63	111,090	+0.33(+2.48%)
Nov 14, 2012	13.50	13.50	13.23	13.30	77,949	-0.15(-1.12%)
Nov 13, 2012	13.26	13.48	13.16	13.45	133,244	+0.15(+1.13%)
Nov 12, 2012	13.29	13.35	12.97	13.30	43,357	+0.01(+0.08%)
Nov 09, 2012	12.82	13.31	12.72	13.29	58,856	+0.24(+1.84%)
Nov 08, 2012	13.43	13.51	12.97	13.05	38,821	-0.43(-3.19%)
Nov 07, 2012	13.28	13.53	13.28	13.48	59,526	+0.00(+0.00%)
Nov 06, 2012	13.62	13.73	13.40	13.48	43,760	-0.15(-1.10%)
Nov 05, 2012	13.37	13.72	13.26	13.63	38,281	+0.23(+1.72%)
Nov 02, 2012	13.66	13.68	13.24	13.40	53,819	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.