Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.92	17.13	16.80	17.06	57,389	+0.17(+1.01%)
Dec 30, 2010	16.59	16.99	16.59	16.89	23,282	+0.33(+1.99%)
Dec 29, 2010	16.72	17.00	16.51	16.56	21,595	-0.07(-0.42%)
Dec 28, 2010	17.02	17.09	16.58	16.63	17,648	-0.46(-2.69%)
Dec 27, 2010	17.02	17.20	16.93	17.09	14,278	+0.02(+0.12%)
Dec 23, 2010	16.83	17.07	16.73	17.07	13,301	+0.17(+1.01%)
Dec 22, 2010	16.87	16.99	16.61	16.90	11,358	+0.13(+0.78%)
Dec 21, 2010	16.44	17.28	16.30	16.77	51,309	+0.25(+1.51%)
Dec 20, 2010	16.01	17.00	16.01	16.52	40,104	+0.27(+1.66%)
Dec 17, 2010	16.00	16.25	15.57	16.25	91,723	+0.18(+1.12%)
Dec 16, 2010	14.93	16.31	14.63	16.07	37,573	+1.08(+7.20%)
Dec 15, 2010	14.89	15.09	14.76	14.99	52,576	-0.03(-0.20%)
Dec 14, 2010	15.54	15.54	14.53	15.02	26,550	-0.38(-2.47%)
Dec 13, 2010	15.73	15.73	15.30	15.40	19,090	-0.19(-1.22%)
Dec 10, 2010	15.60	15.68	15.38	15.59	18,000	-0.07(-0.45%)
Dec 09, 2010	16.08	16.08	15.43	15.66	60,090	-0.29(-1.82%)
Dec 08, 2010	16.01	16.30	15.83	15.95	103,582	+0.01(+0.06%)
Dec 07, 2010	14.79	15.95	14.74	15.94	43,311	+1.30(+8.88%)
Dec 06, 2010	14.70	14.74	14.53	14.64	22,581	-0.13(-0.88%)
Dec 03, 2010	14.85	14.85	14.29	14.77	34,429	-0.09(-0.61%)
Dec 02, 2010	14.71	15.12	14.71	14.86	29,131	+0.08(+0.54%)
Dec 01, 2010	14.75	14.78	14.29	14.78	37,021	+0.19(+1.30%)
Nov 30, 2010	14.81	14.89	14.30	14.59	31,268	-0.39(-2.60%)
Nov 29, 2010	15.19	15.29	14.89	14.98	18,544	-0.40(-2.60%)
Nov 26, 2010	15.94	15.94	15.36	15.38	6,880	-0.64(-4.00%)
Nov 24, 2010	15.72	16.02	16.02	16.02	39,891	+0.41(+2.63%)
Nov 23, 2010	15.97	15.97	14.98	15.61	56,039	-0.41(-2.56%)
Nov 22, 2010	16.05	16.14	15.81	16.02	53,668	-0.13(-0.80%)
Nov 19, 2010	15.57	16.25	15.57	16.15	80,267	+0.60(+3.86%)
Nov 18, 2010	14.79	15.60	14.59	15.55	71,122	+0.85(+5.78%)
Nov 17, 2010	13.59	14.99	13.54	14.70	83,559	+1.14(+8.41%)
Nov 16, 2010	13.35	13.64	13.24	13.56	33,767	+0.07(+0.52%)
Nov 15, 2010	12.97	14.07	12.96	13.49	36,163	+0.54(+4.17%)
Nov 12, 2010	13.06	13.06	12.43	12.95	37,191	-0.17(-1.30%)
Nov 11, 2010	12.92	13.17	12.92	13.12	15,645	+0.21(+1.63%)
Nov 10, 2010	12.22	12.93	12.12	12.91	23,748	+0.75(+6.17%)
Nov 09, 2010	12.04	12.20	11.85	12.16	63,492	+0.15(+1.25%)
Nov 08, 2010	12.91	12.91	12.00	12.01	35,245	-0.87(-6.75%)
Nov 05, 2010	13.75	13.75	12.72	12.88	115,430	-0.37(-2.79%)
Nov 04, 2010	13.47	13.52	13.00	13.25	66,019	+0.00(+0.00%)
Nov 03, 2010	13.27	13.29	12.96	13.25	28,120	+0.00(+0.00%)
Nov 02, 2010	13.41	13.45	13.19	13.25	81,782	-0.13(-0.97%)
Nov 01, 2010	13.26	13.67	13.02	13.38	229,165	+0.17(+1.29%)
Oct 29, 2010	12.99	13.22	12.84	13.21	27,375	+0.14(+1.07%)
Oct 28, 2010	13.34	13.34	12.86	13.07	56,860	-0.18(-1.36%)
Oct 27, 2010	12.70	13.66	12.69	13.25	107,720	+0.74(+5.92%)
Oct 25, 2010	12.99	12.99	12.49	12.51	12,808	-0.38(-2.95%)
Oct 22, 2010	13.31	13.31	12.78	12.89	27,110	-0.42(-3.16%)
Oct 21, 2010	13.73	13.94	13.21	13.31	38,971	-0.42(-3.06%)
Oct 20, 2010	13.44	13.79	13.44	13.73	77,560	+0.36(+2.69%)
Oct 19, 2010	14.00	14.00	13.25	13.37	76,382	-0.73(-5.18%)
Oct 18, 2010	14.11	14.31	13.65	14.10	149,062	+0.17(+1.22%)
Oct 15, 2010	13.95	14.00	13.63	13.93	112,986	+0.13(+0.94%)
Oct 14, 2010	13.85	13.92	13.58	13.80	67,345	+0.00(+0.00%)
Oct 13, 2010	13.01	13.80	12.94	13.80	104,105	+0.79(+6.07%)
Oct 12, 2010	12.84	13.04	12.76	13.01	16,204	+0.09(+0.70%)
Oct 11, 2010	12.58	13.16	12.51	12.92	164,358	+0.37(+2.95%)
Oct 08, 2010	12.55	12.86	12.04	12.55	106,739	+0.21(+1.70%)
Oct 07, 2010	12.05	12.51	11.79	12.34	153	+0.33(+2.75%)
Oct 06, 2010	11.76	12.15	11.75	12.01	185,158	+0.32(+2.74%)
Oct 05, 2010	11.17	11.71	11.04	11.69	37,522	+0.59(+5.32%)
Oct 04, 2010	11.10	11.43	10.99	11.10	15,862	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.