Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	70.53	70.75	69.57	69.63	478,500	-1.04(-1.47%)
Dec 30, 2019	71.58	71.58	69.67	70.67	251,452	-0.89(-1.24%)
Dec 27, 2019	71.12	71.61	70.58	71.56	411,600	+0.30(+0.42%)
Dec 26, 2019	71.02	71.36	70.93	71.26	175,690	+0.10(+0.14%)
Dec 24, 2019	71.32	71.61	70.97	71.16	79,700	-0.16(-0.22%)
Dec 23, 2019	71.76	71.76	71.12	71.32	172,997	-0.43(-0.60%)
Dec 20, 2019	71.51	72.00	71.29	71.75	587,400	+0.45(+0.63%)
Dec 19, 2019	70.48	71.31	70.25	71.30	199,118	+0.67(+0.95%)
Dec 18, 2019	70.17	70.67	70.14	70.63	187,347	+0.82(+1.17%)
Dec 17, 2019	70.34	70.60	69.63	69.81	257,858	-0.28(-0.40%)
Dec 16, 2019	70.00	70.94	69.98	70.09	362,713	+0.14(+0.20%)
Dec 13, 2019	71.23	71.40	69.22	69.95	499,900	-1.55(-2.17%)
Dec 12, 2019	71.63	72.55	70.91	71.50	291,500	-0.35(-0.49%)
Dec 11, 2019	72.05	72.23	71.11	71.85	383,877	+0.09(+0.13%)
Dec 10, 2019	71.40	72.17	71.03	71.76	365,080	+0.36(+0.50%)
Dec 09, 2019	71.39	72.25	71.34	71.40	312,305	-0.33(-0.46%)
Dec 06, 2019	71.11	72.07	71.00	71.73	413,200	+1.26(+1.79%)
Dec 05, 2019	70.76	71.22	70.36	70.47	319,400	-0.11(-0.16%)
Dec 04, 2019	70.34	71.52	70.27	70.58	475,981	+0.19(+0.27%)
Dec 03, 2019	69.02	70.47	68.77	70.39	682,122	+0.48(+0.69%)
Dec 02, 2019	71.10	71.36	69.41	69.91	503,375	-1.30(-1.83%)
Nov 29, 2019	71.04	71.94	71.04	71.21	233,400	+0.13(+0.18%)
Nov 27, 2019	69.56	71.31	69.31	71.08	555,200	+2.80(+4.10%)
Nov 26, 2019	68.11	68.89	68.01	68.28	344,992	+0.17(+0.25%)
Nov 25, 2019	65.69	68.11	65.57	68.11	435,973	+2.78(+4.26%)
Nov 22, 2019	65.46	65.68	65.04	65.33	422,600	+0.11(+0.17%)
Nov 21, 2019	65.36	65.67	64.97	65.22	406,048	-0.05(-0.08%)
Nov 20, 2019	64.84	65.40	64.23	65.27	620,371	+0.39(+0.60%)
Nov 19, 2019	65.03	65.22	64.64	64.88	346,532	+0.08(+0.12%)
Nov 18, 2019	64.74	65.39	64.48	64.80	374,844	-0.16(-0.25%)
Nov 15, 2019	65.36	65.50	64.74	64.96	529,300	-0.13(-0.20%)
Nov 14, 2019	64.12	65.34	64.12	65.09	280,329	+0.82(+1.28%)
Nov 13, 2019	64.25	64.86	63.92	64.27	308,423	-0.29(-0.45%)
Nov 12, 2019	63.96	65.30	63.96	64.56	441,444	+0.50(+0.78%)
Nov 11, 2019	64.30	65.28	63.86	64.06	430,031	-0.38(-0.59%)
Nov 08, 2019	63.81	66.00	63.50	64.44	769,200	+1.24(+1.96%)
Nov 07, 2019	63.58	63.77	62.40	63.20	533,294	-0.08(-0.13%)
Nov 06, 2019	62.81	63.54	62.40	63.28	303,111	+0.43(+0.68%)
Nov 05, 2019	63.27	63.35	62.30	62.85	208,798	-0.14(-0.22%)
Nov 04, 2019	63.72	64.11	62.70	62.99	365,010	-0.26(-0.41%)
Nov 01, 2019	62.97	63.55	62.79	63.25	277,100	+0.76(+1.22%)
Oct 31, 2019	62.41	63.00	62.20	62.49	497,654	+0.03(+0.05%)
Oct 30, 2019	61.32	62.55	61.07	62.46	418,410	+1.34(+2.19%)
Oct 29, 2019	61.75	61.88	61.12	61.12	303,711	-0.76(-1.23%)
Oct 28, 2019	61.58	62.16	61.38	61.88	334,626	+0.69(+1.13%)
Oct 25, 2019	60.95	61.52	60.16	61.19	213,300	+0.54(+0.89%)
Oct 24, 2019	60.21	60.86	59.96	60.65	273,952	+0.96(+1.61%)
Oct 23, 2019	60.18	60.98	59.46	59.69	319,595	-0.48(-0.80%)
Oct 22, 2019	60.39	60.80	59.74	60.17	374,821	-0.31(-0.51%)
Oct 21, 2019	60.77	61.62	60.48	60.48	303,007	+0.16(+0.27%)
Oct 18, 2019	60.74	61.42	60.03	60.32	292,300	-0.72(-1.18%)
Oct 17, 2019	60.54	61.15	60.39	61.04	255,173	+0.69(+1.14%)
Oct 16, 2019	60.29	60.94	59.82	60.35	417,936	-0.34(-0.56%)
Oct 15, 2019	59.24	60.76	59.24	60.69	217,014	+1.40(+2.36%)
Oct 14, 2019	60.08	60.24	59.16	59.29	276,960	-1.04(-1.72%)
Oct 11, 2019	59.65	60.71	59.28	60.33	626,500	+1.43(+2.43%)
Oct 10, 2019	58.01	59.07	57.67	58.90	465,680	+1.06(+1.83%)
Oct 09, 2019	57.50	58.28	56.97	57.84	341,297	+0.84(+1.47%)
Oct 08, 2019	56.37	57.76	56.24	57.00	590,410	+0.15(+0.26%)
Oct 07, 2019	56.17	57.06	55.53	56.85	484,831	+0.69(+1.23%)
Oct 04, 2019	51.00	56.33	51.00	56.16	715,900	+1.59(+2.91%)
Oct 03, 2019	54.78	55.21	53.47	54.57	565,825	-0.57(-1.03%)
Oct 02, 2019	55.26	56.18	54.72	55.14	606,736	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.