Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.00	57.02	52.08	53.88	1,078,985	-3.49(-6.08%)
Feb 26, 2015	56.60	57.41	56.06	57.37	153,138	+0.95(+1.68%)
Feb 25, 2015	55.52	57.26	55.52	56.42	463,964	+0.90(+1.62%)
Feb 24, 2015	55.54	56.35	55.31	55.52	305,703	+0.03(+0.05%)
Feb 23, 2015	54.57	55.50	54.13	55.49	150,835	+0.88(+1.61%)
Feb 20, 2015	53.08	54.63	52.91	54.61	168,267	+1.56(+2.94%)
Feb 19, 2015	52.71	53.34	52.51	53.05	59,440	+0.09(+0.17%)
Feb 18, 2015	52.87	53.63	52.10	52.96	101,537	-0.17(-0.32%)
Feb 17, 2015	53.64	53.99	52.44	53.13	183,499	-1.00(-1.85%)
Feb 13, 2015	54.45	54.13	54.13	54.13	158,400	-0.19(-0.35%)
Feb 12, 2015	53.59	54.50	52.73	54.32	120,333	+1.22(+2.30%)
Feb 11, 2015	53.46	54.10	52.85	53.10	87,611	-0.62(-1.15%)
Feb 10, 2015	53.67	54.23	52.95	53.72	138,162	+0.62(+1.17%)
Feb 09, 2015	54.28	54.54	53.01	53.10	127,533	-1.27(-2.34%)
Feb 06, 2015	54.56	55.48	53.69	54.37	114,243	-0.07(-0.13%)
Feb 05, 2015	52.97	54.50	52.94	54.44	110,802	+1.60(+3.03%)
Feb 04, 2015	51.95	53.61	51.87	52.84	97,090	+0.53(+1.01%)
Feb 03, 2015	52.72	53.39	51.45	52.31	211,280	+0.20(+0.38%)
Feb 02, 2015	51.71	52.19	50.59	52.11	146,412	+0.64(+1.24%)
Jan 30, 2015	52.28	52.28	51.21	51.47	115,315	-1.31(-2.48%)
Jan 29, 2015	52.00	52.93	51.40	52.78	104,731	+0.78(+1.50%)
Jan 28, 2015	52.65	53.22	51.68	52.00	104,943	-0.30(-0.57%)
Jan 27, 2015	51.99	52.90	51.04	52.30	103,141	-0.57(-1.08%)
Jan 26, 2015	52.78	52.89	51.97	52.87	106,049	-0.03(-0.06%)
Jan 23, 2015	52.39	53.40	51.91	52.90	103,672	+0.59(+1.13%)
Jan 22, 2015	51.48	52.32	50.03	52.31	152,528	+1.36(+2.67%)
Jan 21, 2015	51.34	51.93	50.41	50.95	156,285	-0.77(-1.49%)
Jan 20, 2015	51.79	51.92	50.18	51.72	148,024	+0.08(+0.15%)
Jan 16, 2015	48.84	51.71	48.84	51.64	134,022	+2.83(+5.80%)
Jan 15, 2015	50.76	50.95	48.42	48.81	202,413	-1.63(-3.23%)
Jan 14, 2015	50.33	51.00	49.99	50.44	154,698	-0.57(-1.12%)
Jan 13, 2015	50.56	51.49	50.28	51.01	188,928	+0.91(+1.82%)
Jan 12, 2015	50.69	50.98	49.16	50.10	158,737	-0.51(-1.01%)
Jan 09, 2015	50.26	50.83	49.72	50.61	152,856	+0.46(+0.92%)
Jan 08, 2015	49.30	50.37	48.82	50.15	124,959	+1.51(+3.10%)
Jan 07, 2015	47.40	48.69	47.00	48.64	186,821	+1.62(+3.45%)
Jan 06, 2015	47.78	48.10	46.79	47.02	235,474	-0.98(-2.04%)
Jan 05, 2015	48.40	48.40	47.55	48.00	194,528	-0.76(-1.56%)
Jan 02, 2015	49.40	49.95	48.09	48.76	138,977	-0.38(-0.77%)
Dec 31, 2014	49.18	49.14	49.14	49.14	130,900	+0.05(+0.10%)
Dec 30, 2014	49.37	49.76	48.73	49.09	92,750	-0.51(-1.03%)
Dec 29, 2014	50.65	50.80	49.44	49.60	94,241	-0.92(-1.82%)
Dec 26, 2014	52.16	52.16	50.28	50.52	103,727	-1.42(-2.73%)
Dec 24, 2014	50.45	51.94	51.94	51.94	89,900	+1.62(+3.22%)
Dec 23, 2014	50.93	51.18	50.02	50.32	116,394	-0.29(-0.57%)
Dec 22, 2014	50.36	50.72	50.03	50.61	111,641	+0.19(+0.38%)
Dec 19, 2014	50.74	50.74	49.59	50.42	206,561	-0.19(-0.38%)
Dec 18, 2014	50.39	51.10	49.78	50.61	234,454	+1.01(+2.04%)
Dec 17, 2014	47.47	49.77	47.41	49.60	414,749	+2.45(+5.20%)
Dec 16, 2014	46.78	47.80	46.54	47.15	277,227	+0.25(+0.53%)
Dec 15, 2014	47.44	47.80	46.75	46.90	312,284	-0.26(-0.55%)
Dec 12, 2014	47.03	47.80	47.01	47.16	404,788	-0.69(-1.44%)
Dec 11, 2014	47.41	48.37	47.41	47.85	304,414	+0.52(+1.10%)
Dec 10, 2014	47.46	48.15	47.08	47.33	1,737,914	-0.13(-0.27%)
Dec 09, 2014	46.57	47.65	44.48	47.46	1,195,472	-1.81(-3.67%)
Dec 08, 2014	50.79	51.19	48.65	49.27	229,110	-1.70(-3.34%)
Dec 05, 2014	50.06	51.00	50.06	50.97	244,780	+1.18(+2.37%)
Dec 04, 2014	50.79	50.90	49.53	49.79	225,245	-0.93(-1.83%)
Dec 03, 2014	50.88	51.80	50.56	50.72	181,374	-0.21(-0.41%)
Dec 02, 2014	49.78	51.03	49.73	50.93	200,939	+1.38(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.