Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.28	65.77	64.71	65.39	320,600	+0.74(+1.14%)
Mar 28, 2019	64.24	64.69	63.75	64.65	219,148	+0.63(+0.98%)
Mar 27, 2019	64.36	64.89	63.34	64.02	208,286	-0.58(-0.90%)
Mar 26, 2019	64.68	65.42	64.18	64.60	240,414	+0.57(+0.89%)
Mar 25, 2019	64.08	64.67	63.63	64.03	217,003	-0.07(-0.11%)
Mar 22, 2019	65.78	66.00	63.99	64.10	333,400	-2.29(-3.45%)
Mar 21, 2019	65.06	66.78	64.71	66.39	259,590	+1.10(+1.68%)
Mar 20, 2019	64.98	66.28	64.23	65.29	241,763	-1.38(-2.07%)
Mar 19, 2019	66.86	67.29	66.05	66.67	259,467	+0.29(+0.44%)
Mar 18, 2019	66.65	67.52	66.03	66.38	339,487	-0.26(-0.39%)
Mar 15, 2019	64.86	66.67	64.35	66.64	768,800	+2.16(+3.35%)
Mar 14, 2019	64.20	64.61	63.43	64.48	117,882	+0.11(+0.17%)
Mar 13, 2019	63.78	65.33	63.17	64.37	619,403	+0.95(+1.50%)
Mar 12, 2019	62.81	64.02	62.40	63.42	273,001	+0.67(+1.07%)
Mar 11, 2019	61.47	62.87	61.27	62.75	240,613	+1.57(+2.57%)
Mar 08, 2019	60.04	61.31	59.95	61.18	259,900	+0.61(+1.01%)
Mar 07, 2019	61.19	61.25	60.23	60.57	331,199	-0.55(-0.90%)
Mar 06, 2019	61.06	61.39	60.39	61.12	274,595	+0.03(+0.05%)
Mar 05, 2019	61.41	61.41	60.80	61.09	476,853	-0.31(-0.50%)
Mar 04, 2019	61.82	62.27	61.07	61.40	357,901	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.