Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.30	54.95	53.86	54.30	205,218	+0.30(+0.56%)
Apr 27, 2018	54.30	54.40	53.75	54.00	156,518	-0.35(-0.64%)
Apr 26, 2018	54.60	54.70	54.10	54.35	195,359	+0.20(+0.37%)
Apr 25, 2018	54.35	54.35	53.00	54.15	191,286	-0.25(-0.46%)
Apr 24, 2018	55.10	55.60	53.80	54.40	162,117	-0.50(-0.91%)
Apr 23, 2018	55.15	55.60	54.48	54.90	145,927	-0.15(-0.27%)
Apr 20, 2018	55.40	55.95	54.55	55.05	118,108	-0.55(-0.99%)
Apr 19, 2018	55.30	55.70	55.08	55.60	126,401	+0.30(+0.54%)
Apr 18, 2018	54.85	55.40	54.10	55.30	284,730	+0.55(+1.00%)
Apr 17, 2018	55.10	55.10	54.67	54.75	153,906	+0.05(+0.09%)
Apr 16, 2018	54.10	55.15	53.75	54.70	156,428	+0.75(+1.39%)
Apr 13, 2018	54.45	54.45	53.60	53.95	237,569	-0.35(-0.64%)
Apr 12, 2018	53.35	54.65	53.10	54.30	176,705	+1.15(+2.16%)
Apr 11, 2018	53.20	54.00	52.95	53.15	232,900	-0.45(-0.84%)
Apr 10, 2018	53.50	54.00	52.80	53.60	182,331	+0.45(+0.85%)
Apr 09, 2018	53.85	54.40	53.05	53.15	137,756	-0.75(-1.39%)
Apr 06, 2018	54.55	54.75	53.50	53.90	117,440	-1.05(-1.91%)
Apr 05, 2018	54.70	55.35	53.95	54.95	159,793	+0.40(+0.73%)
Apr 04, 2018	53.90	54.85	52.40	54.55	486,731	-0.30(-0.55%)
Apr 03, 2018	55.85	56.00	54.55	54.85	450,389	-0.85(-1.53%)
Apr 02, 2018	57.10	57.85	55.40	55.70	300,761	-1.60(-2.79%)
Mar 29, 2018		57.30	57.30	57.30	0	-0.05(-0.09%)
Mar 28, 2018	57.90	57.90	56.30	57.35	238,370	-0.55(-0.95%)
Mar 27, 2018	58.95	58.95	57.40	57.90	323,600	-1.00(-1.70%)
Mar 26, 2018	58.00	59.02	57.35	58.90	193,803	+1.90(+3.33%)
Mar 23, 2018	58.35	58.99	56.70	57.00	284,112	-1.35(-2.31%)
Mar 22, 2018	59.15	59.45	58.35	58.35	244,668	-1.40(-2.34%)
Mar 21, 2018	58.90	60.27	58.70	59.75	275,389	+0.95(+1.62%)
Mar 20, 2018	58.00	58.90	58.00	58.80	149,392	+0.75(+1.29%)
Mar 19, 2018	57.50	58.20	56.60	58.05	200,819	+0.55(+0.96%)
Mar 16, 2018	58.05	58.75	57.50	57.50	242,130	-0.65(-1.12%)
Mar 15, 2018	59.00	59.00	57.80	58.15	153,213	-0.85(-1.44%)
Mar 14, 2018	58.15	59.35	57.75	59.00	243,936	+1.05(+1.81%)
Mar 13, 2018	58.90	59.30	57.88	57.95	317,326	-0.70(-1.19%)
Mar 12, 2018	59.50	59.70	58.25	58.65	147,462	-0.85(-1.43%)
Mar 09, 2018	58.40	59.65	57.60	59.50	316,473	+1.65(+2.85%)
Mar 08, 2018	57.50	58.50	57.30	57.85	207,917	+0.60(+1.05%)
Mar 07, 2018		57.35		57.25	206,912	+0.95(+1.69%)
Mar 06, 2018	57.65	57.85	56.00	56.30	285,082	-1.10(-1.92%)
Mar 05, 2018	56.35	57.55	56.20	57.40	177,232	+0.75(+1.32%)
Mar 02, 2018	54.60	57.05	54.35	56.65	295,935	+1.95(+3.56%)
Mar 01, 2018	54.85	55.30	54.10	54.70	271,263	-0.40(-0.73%)
Feb 28, 2018	55.85	56.40	54.95	55.10	321,764	-0.70(-1.25%)
Feb 27, 2018	56.80	58.30	55.75	55.80	297,911	-1.00(-1.76%)
Feb 26, 2018	57.55	57.65	56.50	56.80	355,824	-0.30(-0.53%)
Feb 23, 2018	56.20	57.60	53.60	57.10	711,566	+1.50(+2.70%)
Feb 22, 2018			55.30	55.60	333,274	-1.20(-2.11%)
Feb 21, 2018	56.40	57.85	56.00	56.80	388,610	+0.55(+0.98%)
Feb 20, 2018	55.60	56.95	55.55	56.25	194,466	+0.25(+0.45%)
Feb 16, 2018		56.00	56.00	56.00	0	+1.05(+1.91%)
Feb 15, 2018	54.10	55.65	53.95	54.95	214,666	+1.15(+2.14%)
Feb 14, 2018	51.30	53.95	51.30	53.80	242,747	+2.20(+4.26%)
Feb 13, 2018	50.95	52.00	50.95	51.60	175,061	+0.35(+0.68%)
Feb 12, 2018	50.50	51.55	49.65	51.25	218,141	+0.95(+1.89%)
Feb 09, 2018	50.00	50.65	48.38	50.30	206,125	+0.80(+1.62%)
Feb 08, 2018	51.65	51.75	49.45	49.50	214,606	-2.05(-3.98%)
Feb 07, 2018	51.65	52.15	51.65	51.55	178,595	-0.25(-0.48%)
Feb 06, 2018	50.30	51.95	49.75	51.80	260,956	-0.40(-0.77%)
Feb 05, 2018	52.10	53.20	52.10	52.20	243,246	-0.55(-1.04%)
Feb 02, 2018	53.15	53.60	52.52	52.75	189,510	-0.85(-1.59%)
Feb 01, 2018	53.20	53.73	52.06	53.60	177,379	-0.15(-0.28%)
Jan 31, 2018	55.45	55.45	53.70	53.75	357,314	-1.30(-2.36%)
Jan 30, 2018	53.70	55.45	53.70	55.05	354,405	+0.75(+1.38%)
Jan 29, 2018	54.40	54.65	53.75	54.30	265,498	-0.10(-0.18%)
Jan 26, 2018	53.30	54.40	52.90	54.40	360,192	+1.40(+2.64%)
Jan 25, 2018	52.80	53.15	52.10	53.00	231,850	+0.75(+1.44%)
Jan 24, 2018	54.00	54.17	52.01	52.25	207,534	-1.65(-3.06%)
Jan 23, 2018	53.80	54.55	53.16	53.90	352,258	-0.20(-0.37%)
Jan 22, 2018	53.95	54.35	53.75	54.10	145,457	+0.00(+0.00%)
Jan 19, 2018	53.25	54.15	52.90	54.10	191,975	+0.65(+1.22%)
Jan 18, 2018	53.55	53.85	53.25	53.45	90,358	-0.25(-0.47%)
Jan 17, 2018	53.40	54.00	52.75	53.70	180,497	+0.90(+1.70%)
Jan 16, 2018	54.10	54.65	52.65	52.80	274,447	-1.10(-2.04%)
Jan 12, 2018		53.90	53.90	53.90	0	-0.10(-0.19%)
Jan 11, 2018	52.60	54.70	52.55	54.00	267,101	+1.55(+2.96%)
Jan 10, 2018	52.35	52.45	51.45	52.45	195,861	+0.35(+0.67%)
Jan 09, 2018	52.00	52.27	51.80	52.10	166,788	+0.00(+0.00%)
Jan 08, 2018	52.10	52.25	51.30	52.10	185,767	+0.05(+0.10%)
Jan 05, 2018	52.10	52.15	51.35	52.05	193,534	+0.15(+0.29%)
Jan 04, 2018	52.50	52.90	51.65	51.90	138,112	-0.10(-0.19%)
Jan 03, 2018	51.10	52.35	51.00	52.00	285,324	+1.20(+2.36%)
Jan 02, 2018	50.00	50.85	49.55	50.80	374,233	+0.95(+1.91%)
Dec 29, 2017		49.85	49.85	49.85	0	-0.75(-1.48%)
Dec 28, 2017	51.40	51.40	50.10	50.60	168,251	-0.60(-1.17%)
Dec 27, 2017	51.75	52.00	51.10	51.20	131,527	-0.60(-1.16%)
Dec 26, 2017	51.90	52.30	51.10	51.80	150,502	-0.20(-0.38%)
Dec 22, 2017	52.55	52.95	51.75	52.00	288,498	-1.10(-2.07%)
Dec 21, 2017	52.90	53.25	52.50	53.10	227,927	+0.30(+0.57%)
Dec 20, 2017	52.30	52.85	51.75	52.80	253,588	+0.70(+1.34%)
Dec 19, 2017	52.20	53.02	51.95	52.10	317,063	+0.05(+0.10%)
Dec 18, 2017	51.00	52.15	50.92	52.05	289,702	+1.40(+2.76%)
Dec 15, 2017	50.10	51.30	49.35	50.65	290,441	+0.60(+1.20%)
Dec 14, 2017	50.90	51.00	49.80	50.05	201,162	-0.55(-1.09%)
Dec 13, 2017	49.70	50.85	49.41	50.60	176,269	+0.95(+1.91%)
Dec 12, 2017	50.15	50.75	49.50	49.65	131,033	-0.40(-0.80%)
Dec 11, 2017	50.10	50.70	49.55	50.05	192,910	-0.05(-0.10%)
Dec 08, 2017	50.05	50.45	49.70	50.10	163,856	+0.00(+0.00%)
Dec 07, 2017	49.80	50.23	49.50		173,325	+0.00(+0.00%)
Dec 06, 2017	48.90	50.25	48.90	49.90	228,174	+0.75(+1.53%)
Dec 05, 2017	48.45	49.45	48.45	49.15	350,681	+0.65(+1.34%)
Dec 04, 2017	49.35	49.35	48.15	48.50	285,875	-0.05(-0.10%)
Dec 01, 2017	48.90	49.20	47.45	48.55	528,298	-0.60(-1.22%)
Nov 30, 2017	48.40	49.62	48.40	49.15	288,035	+0.75(+1.55%)
Nov 29, 2017	50.25	50.25	48.00	48.40	273,756	-1.75(-3.49%)
Nov 28, 2017	49.80	50.35	49.45	50.15	189,981	+0.50(+1.01%)
Nov 27, 2017	49.85	50.25	49.50	49.65	226,569	-0.30(-0.60%)
Nov 24, 2017	49.70	49.98	49.25	49.95	56,508	+0.40(+0.81%)
Nov 22, 2017	49.85	50.10	49.20	49.55	134,806	-0.15(-0.30%)
Nov 21, 2017	50.00	50.20	49.60	49.70	194,113	+0.05(+0.10%)
Nov 20, 2017	49.50	50.05	49.05	49.65	297,308	+0.10(+0.20%)
Nov 17, 2017	51.00	51.15	49.02	49.55	437,085	-1.95(-3.79%)
Nov 16, 2017	52.30	53.45	51.30	51.50	272,153	-0.40(-0.77%)
Nov 15, 2017	51.70	52.65	51.55	51.90	166,993	-0.20(-0.38%)
Nov 14, 2017	51.45	52.15	51.30	52.10	94,718	+0.40(+0.77%)
Nov 13, 2017	51.00	52.10	50.95	51.70	159,701	+0.25(+0.49%)
Nov 10, 2017	52.80	53.15	51.05	51.45	263,091	-1.65(-3.11%)
Nov 09, 2017	52.85	54.70	52.15	53.10	314,197	+1.30(+2.51%)
Nov 08, 2017	51.70	52.30	51.20	51.80	352,625	-0.20(-0.38%)
Nov 07, 2017	52.55	52.85	51.75	52.00	228,274	-0.75(-1.42%)
Nov 06, 2017	52.95	53.60	52.70	52.75	160,215	-0.10(-0.19%)
Nov 03, 2017	53.55	53.55	52.15	52.85	129,869	-0.85(-1.58%)
Nov 02, 2017	52.80	53.85	52.55	53.70	98,179	+0.75(+1.42%)
Nov 01, 2017	53.60	53.60	52.20	52.95	166,341	-0.45(-0.84%)
Oct 31, 2017	52.30	53.65	51.90	53.40	285,888	+1.20(+2.30%)
Oct 30, 2017	53.25	53.25	51.65	52.20	167,769	-1.20(-2.25%)
Oct 27, 2017	53.45	53.75	52.85	53.40	238,533	+0.20(+0.38%)
Oct 26, 2017	53.35	53.45	53.05	53.20	142,711	+0.00(+0.00%)
Oct 25, 2017	53.00	53.52	52.65	53.20	220,287	+0.00(+0.00%)
Oct 24, 2017	53.25	53.40	52.85	53.20	219,758	+0.10(+0.19%)
Oct 23, 2017	53.50	53.70	52.90	53.10	265,601	-0.20(-0.38%)
Oct 20, 2017	53.85	54.00	53.15	53.30	331,095	-0.10(-0.19%)
Oct 19, 2017	53.55	53.75	53.10	53.40	202,568	-0.45(-0.84%)
Oct 18, 2017	53.55	54.05	53.20	53.85	399,017	+0.70(+1.32%)
Oct 17, 2017	53.80	54.05	53.00	53.15	236,452	-0.10(-0.19%)
Oct 16, 2017	53.85	54.12	52.95	53.25	233,556	-0.55(-1.02%)
Oct 13, 2017	54.00	54.45	53.67	53.80	198,228	-0.15(-0.28%)
Oct 12, 2017	54.20	55.15	53.83	53.95	206,117	-0.30(-0.55%)
Oct 11, 2017	53.80	54.40	53.80	54.25	297,743	+0.25(+0.46%)
Oct 10, 2017	54.70	54.90	53.92	54.00	254,596	-0.25(-0.46%)
Oct 09, 2017	53.65	54.65	52.96	54.25	208,441	+0.60(+1.12%)
Oct 06, 2017	52.85	53.65	52.55	53.65	129,326	+0.50(+0.94%)
Oct 05, 2017	54.00	54.20	53.10	53.15	308,753	-0.45(-0.84%)
Oct 04, 2017	53.70	53.85	53.00	53.60	304,076	+0.10(+0.19%)
Oct 03, 2017	52.20	53.50	52.20	53.50	443,644	+1.40(+2.69%)
Oct 02, 2017	51.20	52.15	51.10	52.10	357,357	+1.10(+2.16%)
Sep 29, 2017	50.00	51.15	50.00	51.00	281,220	+1.05(+2.10%)
Sep 28, 2017	49.70	50.65	49.70	49.95	181,139	+0.25(+0.50%)
Sep 27, 2017	50.00	50.40	48.75	49.70	474,869	-0.35(-0.70%)
Sep 26, 2017	51.15	52.00	49.76	50.05	653,713	+0.15(+0.30%)
Sep 25, 2017	50.25	50.50	49.60	49.90	323,729	-0.40(-0.80%)
Sep 22, 2017	49.45	50.55	49.30	50.30	351,510	+0.75(+1.51%)
Sep 21, 2017	49.05	49.75	48.51	49.55	547,661	+0.55(+1.12%)
Sep 20, 2017	48.50	49.15	48.00	49.00	426,382	+0.50(+1.03%)
Sep 19, 2017	47.40	48.80	47.40	48.50	392,045	+1.00(+2.11%)
Sep 18, 2017	47.25	47.70	46.95	47.50	389,727	+0.40(+0.85%)
Sep 15, 2017	47.00	47.15	46.35	47.10	430,716	+0.15(+0.32%)
Sep 14, 2017	46.40	47.25	46.10	46.95	263,708	+0.40(+0.86%)
Sep 13, 2017	45.80	46.65	45.40	46.55	390,305	+0.55(+1.20%)
Sep 12, 2017	44.85	46.40	44.45	46.00	346,074	+1.35(+3.02%)
Sep 11, 2017	43.95	44.70	43.88	44.65	222,985	+1.15(+2.64%)
Sep 08, 2017	42.85	43.55	42.80	43.50	212,569	+0.65(+1.52%)
Sep 07, 2017	43.60	43.60	42.15	42.85	490,461	-0.60(-1.38%)
Sep 06, 2017	43.80	43.85	42.70	43.45	205,351	-0.25(-0.57%)
Sep 05, 2017	44.05	44.40	43.10	43.70	187,953	-0.50(-1.13%)
Sep 01, 2017	44.50	44.50	43.92	44.20	236,280	-0.25(-0.56%)
Aug 31, 2017	43.35	44.50	43.35	44.45	252,711	+1.15(+2.66%)
Aug 30, 2017	42.50	43.40	42.35	43.30	246,964	+0.65(+1.52%)
Aug 29, 2017	42.40	42.80	38.00	42.65	276,843	+0.05(+0.12%)
Aug 28, 2017	43.00	43.00	42.35	42.60	280,439	-0.40(-0.93%)
Aug 25, 2017	43.70	43.70	42.90	43.00	204,562	-0.60(-1.38%)
Aug 24, 2017	43.80	43.95	43.30	43.60	278,438	+0.05(+0.11%)
Aug 23, 2017	43.50	43.80	43.20	43.55	165,008	-0.20(-0.46%)
Aug 22, 2017	43.10	43.85	42.90	43.75	274,407	+0.95(+2.22%)
Aug 21, 2017	43.15	43.45	42.70	42.80	193,474	-0.40(-0.93%)
Aug 18, 2017	43.20	43.75	42.45	43.20	229,709	-0.35(-0.80%)
Aug 17, 2017	43.25	44.05	43.02	43.55	301,055	+0.15(+0.35%)
Aug 16, 2017	44.60	44.75	43.35	43.40	250,231	-1.10(-2.47%)
Aug 15, 2017	43.85	44.80	43.55	44.50	309,918	+1.10(+2.53%)
Aug 14, 2017	43.25	43.60	42.90	43.40	270,772	+0.70(+1.64%)
Aug 11, 2017	42.75	43.35	42.45	42.70	271,917	-0.25(-0.58%)
Aug 10, 2017	44.45	45.17	42.90	42.95	518,114	-1.65(-3.70%)
Aug 09, 2017	40.55	44.85	39.20	44.60	1,487,642	+6.35(+16.60%)
Aug 08, 2017	38.85	39.15	37.95	38.25	212,431	-0.55(-1.42%)
Aug 07, 2017	38.95	39.15	38.70	38.80	115,437	-0.15(-0.39%)
Aug 04, 2017	38.80	39.08	38.60	38.95	98,499	+0.40(+1.04%)
Aug 03, 2017	38.70	38.88	38.20	38.55	160,906	-0.15(-0.39%)
Aug 02, 2017	39.10	39.15	38.40	38.70	201,499	-0.40(-1.02%)
Aug 01, 2017	39.20	39.40	38.85	39.10	115,407	+0.05(+0.13%)
Jul 31, 2017	39.25	39.25	38.60	39.05	132,902	-0.05(-0.13%)
Jul 28, 2017	39.35	39.70	39.00	39.10	104,640	-0.35(-0.89%)
Jul 27, 2017	40.30	40.40	39.35	39.45	124,396	-0.75(-1.87%)
Jul 26, 2017	39.80	40.75	39.75	40.20	289,182	+0.45(+1.13%)
Jul 25, 2017	40.00	40.00	39.45	39.75	292,404	-0.05(-0.13%)
Jul 24, 2017	39.20	40.15	39.10	39.80	212,631	+0.60(+1.53%)
Jul 21, 2017	39.25	39.40	38.95	39.20	150,304	-0.05(-0.13%)
Jul 20, 2017	38.95	39.40	38.70	39.25	107,436	+0.40(+1.03%)
Jul 19, 2017	38.75	39.00	38.45	38.85	278,669	+0.10(+0.26%)
Jul 18, 2017	38.20	38.75	38.10	38.75	193,432	+0.35(+0.91%)
Jul 17, 2017	38.40	38.70	38.30	38.40	92,198	-0.20(-0.52%)
Jul 14, 2017	38.50	38.80	38.45	38.60	137,397	+0.05(+0.13%)
Jul 13, 2017	38.65	38.65	38.10	38.55	116,680	+0.00(+0.00%)
Jul 12, 2017	38.80	39.05	38.50	38.55	107,777	+0.10(+0.26%)
Jul 11, 2017	38.05	38.65	37.98	38.45	169,092	+0.50(+1.32%)
Jul 10, 2017	38.00	38.30	37.75	37.95	387,832	-0.10(-0.26%)
Jul 07, 2017	38.00	38.70	37.85	38.05	255,077	+0.50(+1.33%)
Jul 06, 2017	38.50	38.65	37.40	37.55	264,677	-1.45(-3.72%)
Jul 05, 2017	39.25	39.30	38.80	39.00	118,082	-0.20(-0.51%)
Jul 03, 2017	39.80	39.85	39.00	39.20	66,662	-0.40(-1.01%)
Jun 30, 2017	39.35	40.00	38.90	39.60	248,997	+0.50(+1.28%)
Jun 29, 2017	40.00	40.00	38.88	39.10	668,609	-0.75(-1.88%)
Jun 28, 2017	38.95	39.95	38.35	39.85	227,864	+1.25(+3.24%)
Jun 27, 2017	38.65	38.80	38.30	38.60	177,588	-0.10(-0.26%)
Jun 26, 2017	39.00	39.30	38.60	38.70	147,480	-0.30(-0.77%)
Jun 23, 2017	38.55	39.12	38.23	39.00	235,385	+0.50(+1.30%)
Jun 22, 2017	38.70	39.05	38.30	38.50	130,497	-0.15(-0.39%)
Jun 21, 2017	38.75	39.16	38.55	38.65	183,081	+0.00(+0.00%)
Jun 20, 2017	38.90	39.00	38.25	38.65	153,868	-0.30(-0.77%)
Jun 19, 2017	38.25	38.95	37.90	38.95	206,852	+0.80(+2.10%)
Jun 16, 2017	37.65	38.40	37.65	38.15	395,180	+0.05(+0.13%)
Jun 15, 2017	37.65	38.15	37.45	38.10	118,565	+0.00(+0.00%)
Jun 14, 2017	37.80	38.25	37.60	38.10	151,727	+0.30(+0.79%)
Jun 13, 2017	38.15	38.40	37.80	37.80	210,313	-0.20(-0.53%)
Jun 12, 2017	37.35	38.10	36.85	38.00	206,669	+0.60(+1.60%)
Jun 09, 2017	37.40	38.85	37.15	37.40	341,794	+0.35(+0.94%)
Jun 08, 2017	36.20	37.10	36.15	37.05	221,432	+0.80(+2.21%)
Jun 07, 2017	36.15	36.50	35.85	36.25	294,248	+0.25(+0.69%)
Jun 06, 2017	36.70	36.90	35.95	36.00	215,754	-0.95(-2.57%)
Jun 05, 2017	36.70	37.50	36.70	36.95	159,828	+0.40(+1.09%)
Jun 02, 2017	36.65	37.52	36.52	36.55	534,751	-0.05(-0.14%)
Jun 01, 2017	36.00	36.80	35.90	36.60	169,981	+0.75(+2.09%)
May 31, 2017	35.45	35.85	35.10	35.85	196,142	+0.50(+1.41%)
May 30, 2017	35.75	36.10	35.35	35.35	142,937	-0.55(-1.53%)
May 26, 2017	35.80	36.40	35.60	35.90	136,934	+0.05(+0.14%)
May 25, 2017	36.30	36.30	35.85	35.85	143,586	-0.25(-0.69%)
May 24, 2017	35.65	36.30	35.60	36.10	152,273	+0.45(+1.26%)
May 23, 2017	35.30	35.75	35.05	35.65	212,138	+0.50(+1.42%)
May 22, 2017	35.60	35.75	35.00	35.15	171,676	-0.40(-1.13%)
May 19, 2017	34.95	35.60	34.85	35.55	245,864	+0.70(+2.01%)
May 18, 2017	34.40	35.05	34.00	34.85	200,810	+0.50(+1.46%)
May 17, 2017	35.70	35.75	33.95	34.35	288,111	-1.85(-5.11%)
May 16, 2017	36.10	36.40	35.75	36.20	163,634	+0.30(+0.84%)
May 15, 2017	35.55	36.20	35.55	35.90	241,416	+0.45(+1.27%)
May 12, 2017	35.50	35.90	35.25	35.45	293,699	-0.35(-0.98%)
May 11, 2017	36.85	37.45	35.75	35.80	623,395	-0.35(-0.97%)
May 10, 2017	35.85	36.85	35.50	36.15	595,449	+0.20(+0.56%)
May 09, 2017	35.60	35.98	35.35	35.95	327,225	+0.35(+0.98%)
May 08, 2017	35.40	35.75	35.25	35.60	199,387	+0.10(+0.28%)
May 05, 2017	35.45	35.85	34.85	35.50	300,459	+0.20(+0.57%)
May 04, 2017	35.10	35.55	34.50	35.30	297,573	+0.30(+0.86%)
May 03, 2017	35.10	35.20	34.55	35.00	298,363	-0.15(-0.43%)
May 02, 2017	35.40	35.55	34.95	35.15	236,443	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.