Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.38	80.45	79.14	79.64	450,981	-0.24(-0.30%)
Apr 28, 2022	79.88	80.65	78.90	79.88	454,695	+1.18(+1.50%)
Apr 27, 2022	79.38	79.86	78.39	78.70	346,990	-1.18(-1.48%)
Apr 26, 2022	83.03	83.26	79.74	79.88	447,771	-3.17(-3.82%)
Apr 25, 2022	80.52	83.30	79.70	83.05	506,775	+2.14(+2.64%)
Apr 22, 2022	81.23	81.84	80.77	80.91	379,871	-1.21(-1.47%)
Apr 21, 2022	83.52	83.71	82.02	82.12	341,739	-0.80(-0.96%)
Apr 20, 2022	83.81	83.90	82.81	82.92	267,130	-0.47(-0.56%)
Apr 19, 2022	84.01	84.56	83.19	83.39	556,485	-0.18(-0.22%)
Apr 18, 2022	82.52	83.58	81.86	83.57	302,391	+0.58(+0.70%)
Apr 14, 2022	83.00	83.28	82.25	82.99	352,545	+0.18(+0.22%)
Apr 13, 2022	80.22	82.95	80.22	82.81	337,565	+2.17(+2.69%)
Apr 12, 2022	81.87	82.66	80.35	80.64	503,543	-1.00(-1.22%)
Apr 11, 2022	81.29	81.92	80.47	81.64	388,465	-0.04(-0.05%)
Apr 08, 2022	81.50	84.36	81.21	81.68	620,707	+1.22(+1.52%)
Apr 07, 2022	80.28	82.98	79.95	80.46	835,310	+0.15(+0.19%)
Apr 06, 2022	72.43	83.16	71.88	80.31	2,285,482	+7.83(+10.80%)
Apr 05, 2022	72.88	73.66	72.30	72.48	306,928	-0.89(-1.21%)
Apr 04, 2022	74.02	74.50	73.01	73.37	311,422	-0.95(-1.28%)
Apr 01, 2022	74.56	75.34	73.75	74.32	270,268	-0.12(-0.16%)
Mar 31, 2022	73.85	76.36	73.85	74.44	871,120	+0.47(+0.64%)
Mar 30, 2022	74.46	74.83	73.25	73.97	470,237	-0.80(-1.07%)
Mar 29, 2022	76.90	76.90	74.57	74.77	423,668	-1.21(-1.59%)
Mar 28, 2022	74.65	76.51	74.47	75.98	555,357	+1.18(+1.58%)
Mar 25, 2022	74.34	75.02	73.31	74.80	389,642	+1.03(+1.40%)
Mar 24, 2022	73.50	73.81	72.38	73.77	404,921	+0.01(+0.01%)
Mar 23, 2022	75.12	75.12	73.28	73.76	497,760	-2.23(-2.93%)
Mar 22, 2022	75.78	76.37	75.30	75.99	469,759	+0.91(+1.21%)
Mar 21, 2022	75.82	76.60	74.92	75.08	419,946	-1.23(-1.61%)
Mar 18, 2022	75.18	76.51	74.79	76.31	528,932	+1.09(+1.45%)
Mar 17, 2022	74.64	75.86	74.64	75.22	190,372	+0.21(+0.28%)
Mar 16, 2022	73.10	75.17	72.10	75.01	315,649	+2.56(+3.53%)
Mar 15, 2022	72.00	72.91	71.23	72.45	195,484	+0.53(+0.74%)
Mar 14, 2022	73.14	74.02	71.39	71.92	279,232	-0.94(-1.29%)
Mar 11, 2022	73.78	74.04	72.73	72.86	260,287	-0.59(-0.80%)
Mar 10, 2022	72.93	73.88	72.70	73.45	221,960	-0.56(-0.76%)
Mar 09, 2022	74.01	74.39	73.17	74.01	243,969	+1.45(+2.00%)
Mar 08, 2022	71.41	73.29	71.41	72.56	544,454	+0.78(+1.09%)
Mar 07, 2022	73.39	73.78	71.73	71.78	624,431	-1.59(-2.17%)
Mar 04, 2022	72.91	73.82	72.32	73.37	265,091	-0.21(-0.29%)
Mar 03, 2022	74.39	74.39	72.48	73.58	337,453	-0.22(-0.30%)
Mar 02, 2022	74.54	74.58	73.55	73.80	714,458	-0.16(-0.22%)
Mar 01, 2022	74.85	75.52	73.46	73.96	654,865	-0.86(-1.15%)
Feb 28, 2022	72.04	75.12	72.04	74.82	1,269,155	+1.94(+2.66%)
Feb 25, 2022	72.01	73.22	71.50	72.88	1,360,257	+1.18(+1.65%)
Feb 24, 2022	69.85	71.83	69.04	71.70	664,949	+0.73(+1.03%)
Feb 23, 2022	71.28	72.83	70.79	70.97	965,662	-0.04(-0.06%)
Feb 22, 2022	65.70	74.75	65.06	71.01	1,691,175	+5.00(+7.57%)
Feb 18, 2022				66.01	0	-0.03(-0.05%)
Feb 17, 2022	67.83	68.25	65.86	66.04	321,817	-2.54(-3.70%)
Feb 16, 2022	68.50	68.94	67.56	68.58	203,089	-0.21(-0.31%)
Feb 15, 2022	68.61	69.22	68.39	68.79	212,535	+1.19(+1.76%)
Feb 14, 2022	68.21	68.98	67.33	67.60	604,534	-0.60(-0.88%)
Feb 11, 2022	69.94	71.57	67.95	68.20	291,663	-1.81(-2.59%)
Feb 10, 2022	70.46	71.70	69.73	70.01	306,174	-1.92(-2.67%)
Feb 09, 2022	71.89	72.10	71.18	71.93	300,575	+0.92(+1.30%)
Feb 08, 2022	70.67	71.56	70.64	71.01	418,445	-0.22(-0.31%)
Feb 07, 2022	70.96	72.38	70.90	71.23	213,169	-0.14(-0.20%)
Feb 04, 2022	70.39	71.77	70.04	71.37	308,355	+0.39(+0.55%)
Feb 03, 2022	71.55		70.95	70.98	241,382	-1.67(-2.30%)
Feb 02, 2022	73.42	74.39	72.17	72.65	603,493	-1.18(-1.60%)
Feb 01, 2022	73.87	74.31	73.15	73.83	354,118	-0.11(-0.15%)
Jan 31, 2022	70.84	73.95		73.94	413,003	+2.54(+3.56%)
Jan 28, 2022	68.70	71.43	68.28	71.40	413,677	+2.55(+3.70%)
Jan 27, 2022	70.25	70.61	68.23	68.85	268,897	-0.49(-0.71%)
Jan 26, 2022	70.72	71.72	69.27	69.34	339,215	-0.75(-1.07%)
Jan 25, 2022	71.07	71.36	68.56	70.09	512,084	-2.13(-2.95%)
Jan 24, 2022	70.43	72.33	69.55	72.22	483,281	+0.73(+1.02%)
Jan 21, 2022	72.76	73.41	71.42	71.49	351,208	-1.26(-1.73%)
Jan 20, 2022	73.50	75.40	72.00	72.75	226,542	-0.68(-0.93%)
Jan 19, 2022	74.43	76.08	73.40	73.43	227,661	-1.10(-1.48%)
Jan 18, 2022	74.68	75.42	74.17	74.53	279,686	-1.25(-1.65%)
Jan 14, 2022				75.78	0	-0.82(-1.07%)
Jan 13, 2022	78.16	78.79	76.27	76.60	184,411	-1.36(-1.74%)
Jan 12, 2022	79.00	80.49	77.90	77.96	243,692	-0.74(-0.94%)
Jan 11, 2022	76.37	78.74	76.12	78.70	208,302	+1.96(+2.55%)
Jan 10, 2022	77.69	77.90	75.52	76.74	221,522	-1.14(-1.46%)
Jan 07, 2022	77.67	78.25	76.50	77.88	321,662	-0.02(-0.03%)
Jan 06, 2022	77.72	79.30	77.17	77.90	153,759	+0.55(+0.71%)
Jan 05, 2022	80.15	80.15	77.27	77.35	274,637	-2.58(-3.23%)
Jan 04, 2022	81.22	81.72	79.74	79.93	222,608	-0.67(-0.83%)
Jan 03, 2022	79.42	80.60	79.08	80.60	243,576	+1.26(+1.59%)
Dec 31, 2021	79.63	80.16	79.00	79.34	220,606	-0.60(-0.75%)
Dec 30, 2021	80.92	81.48	79.81	79.94	178,987	-1.31(-1.61%)
Dec 29, 2021	82.59	82.59	81.15	81.25	140,280	-0.91(-1.11%)
Dec 28, 2021	82.20	82.64	82.05	82.16	115,158	-0.10(-0.12%)
Dec 27, 2021	81.31	82.34	81.09	82.26	283,761	+0.88(+1.08%)
Dec 23, 2021	81.86	82.17	81.00	81.38	290,594	+0.01(+0.01%)
Dec 22, 2021	81.13	81.72	80.83	81.37	184,764	+0.43(+0.53%)
Dec 21, 2021	79.70	81.13	79.70	80.94	291,358	+2.11(+2.68%)
Dec 20, 2021	79.21	79.64	78.10	78.83	225,180	-1.79(-2.22%)
Dec 17, 2021	80.93	81.90	79.64	80.62	538,684	-0.79(-0.97%)
Dec 16, 2021	82.77	82.79	80.91	81.41	361,088	-0.87(-1.06%)
Dec 15, 2021	79.01	82.81	78.86	82.28	519,840	+3.08(+3.89%)
Dec 14, 2021	78.79	80.53	78.46	79.20	192,192	-0.20(-0.25%)
Dec 13, 2021	78.22	80.00	78.22	79.40	181,208	+0.53(+0.67%)
Dec 10, 2021	78.94	79.41	78.07	78.87	171,165	+0.52(+0.66%)
Dec 09, 2021	79.70	80.00	78.09	78.35	164,588	-1.91(-2.38%)
Dec 08, 2021	80.09	80.71	79.61	80.26	211,372	+0.35(+0.44%)
Dec 07, 2021	80.00	81.09	79.59	79.91	278,518	+0.26(+0.33%)
Dec 06, 2021	78.09	79.97	77.20	79.65	205,791	+2.51(+3.25%)
Dec 03, 2021	78.85	78.85	76.47	77.14	228,819	-1.33(-1.69%)
Dec 02, 2021	75.66	78.66	75.18	78.47	194,499	+2.54(+3.35%)
Dec 01, 2021	77.78	78.80	75.88	75.93	338,342	-0.74(-0.97%)
Nov 30, 2021	76.32	77.60	75.04	76.67	516,573	-0.25(-0.33%)
Nov 29, 2021	77.96	78.01	76.28	76.92	266,844	+0.02(+0.03%)
Nov 26, 2021	77.77	78.58	76.77	76.90	191,465	-2.70(-3.39%)
Nov 24, 2021	79.00	79.79	78.54	79.60	108,556	+0.04(+0.05%)
Nov 23, 2021	79.80	80.22	78.65	79.56	328,626	-0.77(-0.96%)
Nov 22, 2021	81.73	82.44	80.15	80.33	333,267	-1.24(-1.52%)
Nov 19, 2021	80.79	82.23	80.27	81.57	191,463	+0.77(+0.95%)
Nov 18, 2021	80.89	80.94	80.65	80.80	186,501	-0.07(-0.09%)
Nov 17, 2021	83.22	84.31	80.75	80.87	343,971	-2.49(-2.99%)
Nov 16, 2021	82.79	83.61	82.79	83.36	242,504	+0.45(+0.54%)
Nov 15, 2021	84.13	84.13	82.46	82.91	347,628	-0.60(-0.72%)
Nov 12, 2021	83.60	84.14	83.11	83.51	260,048	+0.21(+0.25%)
Nov 11, 2021	83.07	83.69	82.86	83.30	166,525	-0.16(-0.19%)
Nov 10, 2021	85.36			83.46	242,376	-1.54(-1.81%)
Nov 09, 2021	84.66	85.79	83.40	85.00	490,604	+2.04(+2.46%)
Nov 08, 2021	84.38	84.48	82.61	82.96	288,248	-1.01(-1.20%)
Nov 05, 2021	84.00	84.46	83.44	83.97	249,904	+1.16(+1.40%)
Nov 04, 2021	84.31	84.84	82.43	82.81	255,667	-1.13(-1.35%)
Nov 03, 2021	83.30	84.38	83.17	83.94	205,279	+0.33(+0.39%)
Nov 02, 2021	83.43	83.71	82.95	83.61	152,062	-0.06(-0.07%)
Nov 01, 2021	84.15	83.50	83.50	83.67	302,593	+0.17(+0.20%)
Oct 29, 2021	83.29	84.16	83.26	83.50	212,267	+0.06(+0.07%)
Oct 28, 2021	82.81	84.23	82.39	83.44	137,540	+0.96(+1.16%)
Oct 27, 2021	84.78	84.99	82.48	82.48	206,206	-2.60(-3.06%)
Oct 26, 2021	85.65		85.00	85.08	205,882	-0.24(-0.28%)
Oct 25, 2021	85.00	85.96	84.65	85.32	320,230	+0.62(+0.73%)
Oct 22, 2021	84.19	84.93	83.91	84.70	220,308	+0.45(+0.53%)
Oct 21, 2021	83.67	84.44	83.60	84.25	423,271	+0.12(+0.14%)
Oct 20, 2021	84.24	84.63	83.61	84.13	315,233	+0.36(+0.43%)
Oct 19, 2021	84.09	84.36	83.47	83.77	246,936	+0.04(+0.05%)
Oct 18, 2021	82.83	84.04	82.53	83.73	250,389	+0.35(+0.42%)
Oct 15, 2021	84.10	84.65	82.91	83.38	415,543	+0.41(+0.49%)
Oct 14, 2021	83.57	84.64	82.59	82.97	244,216	+0.39(+0.47%)
Oct 13, 2021	80.53	82.63	80.32	82.58	378,509	+1.94(+2.41%)
Oct 12, 2021	81.49	82.35	80.55	80.64	231,946	-0.86(-1.06%)
Oct 11, 2021	81.41	82.07	81.36	81.50	396,423	+0.02(+0.02%)
Oct 08, 2021	82.00	82.14	80.94	81.48	667,029	-0.38(-0.46%)
Oct 07, 2021	80.44	82.55	80.44	81.86	379,966	+1.36(+1.69%)
Oct 06, 2021	79.62	80.77	79.20	80.50	453,195	+0.48(+0.60%)
Oct 05, 2021	79.32	80.61	79.02	80.02	212,135	+0.92(+1.16%)
Oct 04, 2021	80.99	81.37	78.44	79.10	313,594	-1.76(-2.18%)
Oct 01, 2021	80.75	82.54	80.50	80.86	417,234	+0.62(+0.77%)
Sep 30, 2021	79.08	80.36	78.74	80.24	519,763	+1.74(+2.22%)
Sep 29, 2021	78.28	78.98	77.59	78.50	179,295	+0.90(+1.16%)
Sep 28, 2021	77.62	78.48	76.56	77.60	203,155	-0.26(-0.33%)
Sep 27, 2021	78.19	78.53	77.59	77.86	167,176	-0.16(-0.21%)
Sep 24, 2021	77.12	78.14	77.12	78.02	131,241	+0.89(+1.15%)
Sep 23, 2021	75.87	77.78	75.87	77.13	166,224	+1.87(+2.48%)
Sep 22, 2021	74.92	75.61	74.38	75.26	388,089	+0.77(+1.03%)
Sep 21, 2021	75.87	76.50	74.26	74.49	312,745	-0.88(-1.17%)
Sep 20, 2021	75.75	76.53	74.75	75.37	287,946	-1.96(-2.53%)
Sep 17, 2021	77.76	77.76	76.58	77.33	742,625	+0.26(+0.34%)
Sep 16, 2021	76.37	77.32	76.31	77.07	171,351	+0.26(+0.34%)
Sep 15, 2021	76.91	77.39	76.50	76.81	256,915	-0.02(-0.03%)
Sep 14, 2021	77.47	78.03	76.36	76.83	131,707	-0.17(-0.22%)
Sep 13, 2021	76.58	77.07	75.04	77.00	236,932	+0.97(+1.28%)
Sep 10, 2021	78.18	79.05	76.00	76.03	187,288	-1.60(-2.06%)
Sep 09, 2021	77.38	78.15	77.38	77.63	200,591	+0.21(+0.27%)
Sep 08, 2021	77.20	77.91	77.19	77.42	269,455	-0.17(-0.22%)
Sep 07, 2021	78.57	79.04	77.58	77.59	174,344	-1.41(-1.78%)
Sep 03, 2021	78.81	79.35	78.61	79.00	218,113	-0.32(-0.40%)
Sep 02, 2021	80.05	80.25	79.09	79.32	228,966	-0.36(-0.45%)
Sep 01, 2021	80.38	80.70	78.90	79.68	165,571	-0.19(-0.24%)
Aug 31, 2021	78.73	80.03	78.26	79.87	262,363	+1.10(+1.40%)
Aug 30, 2021	79.91	79.91	78.72	78.77	184,647	-0.68(-0.86%)
Aug 27, 2021	77.87	79.99	77.87	79.45	299,776	+1.57(+2.02%)
Aug 26, 2021	79.29	79.30	77.85	77.88	167,662	-1.34(-1.69%)
Aug 25, 2021	78.94	79.47	78.12	79.22	242,053	+0.60(+0.76%)
Aug 24, 2021	79.18	79.48	78.33	78.62	236,423	-0.09(-0.11%)
Aug 23, 2021	77.77	79.02	77.51	78.71	325,526	+1.26(+1.63%)
Aug 20, 2021	77.38	77.90	76.26	77.45	239,849	+0.44(+0.57%)
Aug 19, 2021	76.42	77.46	76.36	77.01	285,502	+0.06(+0.08%)
Aug 18, 2021	77.77	77.77	76.60	76.95	288,111	-0.75(-0.97%)
Aug 17, 2021	76.81	77.76	76.78	77.70	217,419	+0.23(+0.30%)
Aug 16, 2021	77.17	78.03	76.58	77.47	186,651	-0.10(-0.13%)
Aug 13, 2021	77.40	77.84	77.11	77.57	194,040	+0.31(+0.40%)
Aug 12, 2021	77.03	77.59	76.67	77.26	160,529	-0.08(-0.10%)
Aug 11, 2021	77.41	77.69	76.84	77.34	241,084	+0.20(+0.26%)
Aug 10, 2021	77.00	77.45	76.28	77.14	374,169	-0.02(-0.03%)
Aug 09, 2021	76.77	77.37	76.54	77.16	405,894	+0.65(+0.85%)
Aug 06, 2021	77.84	78.49	74.36	76.51	634,970	+2.07(+2.78%)
Aug 05, 2021	74.78	74.89	73.13	74.44	540,864	+0.10(+0.13%)
Aug 04, 2021	73.66	74.88	72.56	74.34	787,870	-0.02(-0.03%)
Aug 03, 2021	74.94	74.94	73.89	74.36	348,606	-0.54(-0.72%)
Aug 02, 2021	75.51	75.75	74.85	74.90	383,262	-0.33(-0.44%)
Jul 30, 2021	75.75	76.73	75.00	75.23	277,350	-0.75(-0.99%)
Jul 29, 2021	75.35	76.66	74.67	75.98	300,009	+0.93(+1.24%)
Jul 28, 2021	74.53	75.43	74.47	75.05	272,468	+0.78(+1.05%)
Jul 27, 2021	73.58	74.40	73.56	74.27	316,918	-0.18(-0.24%)
Jul 26, 2021	74.52	75.27	74.28	74.45	653,216	-0.17(-0.23%)
Jul 23, 2021	74.38	74.67	73.65	74.62	386,718	+0.66(+0.89%)
Jul 22, 2021	73.04	74.03	72.35	73.96	860,453	-1.49(-1.97%)
Jul 21, 2021	73.89	75.50	73.82	75.45	276,975	+1.86(+2.53%)
Jul 20, 2021	72.64	74.64	72.36	73.59	347,010	+1.40(+1.94%)
Jul 19, 2021	72.71	73.16	71.61	72.19	485,949	-0.75(-1.03%)
Jul 16, 2021	73.80	74.24	72.75	72.94	403,278	-0.32(-0.44%)
Jul 15, 2021	73.41	74.50	72.94	73.26	345,194	-0.66(-0.89%)
Jul 14, 2021	75.14	75.28	73.41	73.92	364,895	-0.74(-0.99%)
Jul 13, 2021	74.52	75.17	74.47	74.66	348,885	-0.33(-0.44%)
Jul 12, 2021	75.50	75.50	74.28	74.99	383,785	-0.09(-0.12%)
Jul 09, 2021	74.39	75.26	74.02	75.08	405,456	+1.18(+1.60%)
Jul 08, 2021	73.61	74.97	73.14	73.90	258,631	-0.80(-1.07%)
Jul 07, 2021	74.89	75.49	74.07	74.70	470,841	+0.25(+0.34%)
Jul 06, 2021	75.16	75.36	73.91	74.45	419,172	-0.47(-0.63%)
Jul 02, 2021	75.57	75.81	74.92	74.92	356,214	-0.82(-1.08%)
Jul 01, 2021	75.77	76.79	75.58	75.74	360,501	-0.12(-0.16%)
Jun 30, 2021	77.60	77.60	75.29	75.86	690,219	-2.14(-2.74%)
Jun 29, 2021	79.59	79.59	77.97	78.00	321,500	-1.49(-1.87%)
Jun 28, 2021	79.08	80.17	79.00	79.49	766,786	+0.53(+0.67%)
Jun 25, 2021	77.40	79.26	76.80	78.96	1,215,333	+1.53(+1.98%)
Jun 24, 2021	77.00	77.46	76.27	77.43	307,019	+1.10(+1.44%)
Jun 23, 2021	76.52	77.17	76.31	76.33	425,918	-0.81(-1.05%)
Jun 22, 2021	77.71	77.87	76.92	77.14	304,948	-0.76(-0.98%)
Jun 21, 2021	77.45	78.62	76.84	77.90	260,838	+0.62(+0.80%)
Jun 18, 2021	78.61	78.77	77.00	77.28	460,817	-1.64(-2.08%)
Jun 17, 2021	79.13	80.12	78.45	78.92	349,407	-0.35(-0.44%)
Jun 16, 2021	78.04	79.45	78.04	79.27	628,406	+1.27(+1.63%)
Jun 15, 2021	78.44	78.98	77.82	78.00	349,026	-0.57(-0.73%)
Jun 14, 2021	78.97	79.61	78.46	78.57	372,132	-0.67(-0.85%)
Jun 11, 2021	78.52	79.98	78.45	79.24	513,150	-0.01(-0.01%)
Jun 10, 2021	78.82	79.60	77.30	79.25	934,124	+1.05(+1.34%)
Jun 09, 2021	78.60	79.75	77.09	78.20	1,360,473	-0.20(-0.26%)
Jun 08, 2021	79.80	80.71	78.21	78.40	9,954,654	-0.96(-1.21%)
Jun 07, 2021	79.39	80.42	78.06	79.36	1,479,200	-0.04(-0.05%)
Jun 04, 2021	78.09	80.13	77.39	79.40	3,408,456	+7.84(+10.96%)
Jun 03, 2021	71.69	71.74	70.54	71.56	186,474	-0.48(-0.67%)
Jun 02, 2021	72.19	72.59	71.52	72.04	294,679	-0.02(-0.03%)
Jun 01, 2021	72.10	72.42	71.66	72.06	360,137	+0.09(+0.13%)
May 28, 2021	72.01	72.67	71.20	71.97	378,561	+0.62(+0.87%)
May 27, 2021	70.53	71.85	70.14	71.35	381,310	+1.00(+1.42%)
May 26, 2021	71.29	72.21	70.34	70.35	494,417	-0.66(-0.93%)
May 25, 2021	71.78	72.31	70.95	71.01	331,958	-0.55(-0.77%)
May 24, 2021	69.31	71.57	69.06	71.56	394,011	+3.09(+4.51%)
May 21, 2021	69.43	69.80	68.45	68.47	295,712	-0.70(-1.01%)
May 20, 2021	67.84	69.45	67.70	69.17	575,805	+1.50(+2.22%)
May 19, 2021	65.10	67.84	64.75	67.67	400,139	+1.51(+2.28%)
May 18, 2021	67.02	67.59	66.12	66.16	366,628	-0.16(-0.24%)
May 17, 2021	67.12	67.84	65.42	66.32	301,468	-1.46(-2.15%)
May 14, 2021	66.03	68.31	65.37	67.78	283,960	+2.39(+3.65%)
May 13, 2021	65.32	66.30	64.70	65.39	330,343	+0.21(+0.32%)
May 12, 2021	66.82	67.27	64.82	65.18	546,230	-2.28(-3.38%)
May 11, 2021	66.41	67.97	66.01	67.46	336,638	+0.10(+0.15%)
May 10, 2021	68.11	69.09	67.31	67.36	375,786	-1.23(-1.79%)
May 07, 2021	70.71	72.86	68.49	68.59	730,936	-2.12(-3.00%)
May 06, 2021	70.68	71.32	69.98	70.71	667,463	+0.04(+0.06%)
May 05, 2021	71.82	71.95	70.59	70.67	237,893	-0.76(-1.06%)
May 04, 2021	71.82	72.08	70.94	71.43	360,277	-0.98(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.