Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.25	18.25	18.09	18.22	105,317	-0.03(-0.16%)
Apr 29, 2013	18.14	18.25	18.08	18.25	41,339	+0.12(+0.66%)
Apr 26, 2013	18.22	18.22	18.07	18.13	112,662	-0.08(-0.44%)
Apr 25, 2013	18.17	18.34	18.03	18.21	97,215	+0.12(+0.66%)
Apr 24, 2013	17.81	18.12	17.69	18.09	73,906	+0.33(+1.86%)
Apr 23, 2013	17.70	18.00	17.57	17.76	115,819	+0.05(+0.28%)
Apr 22, 2013	18.09	18.09	17.68	17.71	52,538	-0.35(-1.94%)
Apr 19, 2013	18.01	18.06	17.91	18.06	41,801	+0.06(+0.33%)
Apr 18, 2013	17.97	18.21	17.90	18.00	210,420	+0.00(+0.00%)
Apr 17, 2013	18.21	18.26	17.35	18.00	75,846	-0.25(-1.37%)
Apr 16, 2013	18.34	18.48	18.11	18.25	167,835	+0.05(+0.27%)
Apr 15, 2013	18.23	18.31	18.00	18.20	191,966	-0.05(-0.27%)
Apr 12, 2013	18.13	18.33	18.11	18.25	171,856	+0.10(+0.55%)
Apr 11, 2013	18.98	18.98	17.96	18.15	83,817	-0.74(-3.92%)
Apr 10, 2013	17.55	19.36	17.55	18.89	297,980	+1.41(+8.07%)
Apr 09, 2013	17.46	17.55	17.40	17.48	120,003	+0.15(+0.87%)
Apr 08, 2013	17.21	17.35	16.97	17.33	165,926	+0.10(+0.58%)
Apr 05, 2013	16.93	17.41	16.87	17.23	241,613	+0.09(+0.53%)
Apr 04, 2013	17.32	17.40	17.02	17.14	154,903	-0.19(-1.10%)
Apr 03, 2013	17.36	17.49	17.14	17.33	398,942	-0.06(-0.35%)
Apr 02, 2013	17.38	17.53	17.26	17.39	118,737	+0.07(+0.40%)
Apr 01, 2013	17.44	17.51	16.98	17.32	220,520	-0.19(-1.09%)
Mar 28, 2013	17.51	17.59	17.34	17.51	71,481	-0.03(-0.17%)
Mar 27, 2013	17.29	17.60	17.25	17.54	516,529	+0.13(+0.75%)
Mar 26, 2013	17.42	17.49	17.26	17.41	119,356	+0.10(+0.58%)
Mar 25, 2013	17.59	17.69	17.17	17.31	305,885	-0.20(-1.14%)
Mar 22, 2013	16.85	17.88	16.85	17.51	258,738	+0.70(+4.16%)
Mar 21, 2013	16.15	16.98	16.15	16.81	271,374	+0.55(+3.38%)
Mar 20, 2013	15.95	16.50	15.89	16.26	430,036	+0.32(+2.01%)
Mar 19, 2013	15.75	16.01	15.68	15.94	98,902	+0.25(+1.59%)
Mar 18, 2013	15.53	15.74	15.44	15.69	70,342	+0.03(+0.19%)
Mar 15, 2013	15.63	15.68	15.50	15.66	94,619	+0.06(+0.38%)
Mar 14, 2013	15.52	15.60	15.51	15.60	31,064	+0.05(+0.32%)
Mar 13, 2013	15.53	15.59	15.43	15.55	33,853	+0.07(+0.45%)
Mar 12, 2013	15.53	15.60	15.34	15.48	16,892	-0.03(-0.19%)
Mar 11, 2013	15.62	15.64	15.34	15.51	12,329	-0.17(-1.08%)
Mar 08, 2013	15.71	15.71	15.50	15.68	62,277	+0.09(+0.58%)
Mar 07, 2013	15.60	15.63	15.15	15.59	29,727	-0.01(-0.06%)
Mar 06, 2013	15.65	15.67	15.49	15.60	20,964	-0.05(-0.32%)
Mar 05, 2013	15.39	15.67	15.35	15.65	47,285	+0.27(+1.76%)
Mar 04, 2013	15.30	15.39	14.90	15.38	36,078	+0.10(+0.65%)
Mar 01, 2013	15.23	15.39	15.07	15.28	31,733	-0.06(-0.39%)
Feb 28, 2013	15.33	15.40	15.26	15.34	27,628	+0.08(+0.52%)
Feb 27, 2013	15.21	15.40	15.10	15.26	35,330	+0.09(+0.59%)
Feb 26, 2013	15.05	15.25	15.00	15.17	26,659	-0.11(-0.72%)
Feb 22, 2013	15.24	15.35	15.22	15.28	42,548	+0.13(+0.86%)
Feb 21, 2013	15.21	15.39	15.00	15.15	37,295	-0.08(-0.53%)
Feb 20, 2013	15.39	15.40	15.13	15.23	39,601	-0.13(-0.85%)
Feb 19, 2013	15.33	15.40	15.25	15.36	48,674	+0.04(+0.26%)
Feb 15, 2013	15.25	15.37	14.50	15.32	104,166	+0.08(+0.52%)
Feb 14, 2013	15.30	15.37	15.21	15.24	15,782	-0.09(-0.59%)
Feb 13, 2013	15.27	15.35	15.15	15.33	41,618	+0.12(+0.79%)
Feb 12, 2013	15.30	15.35	15.00	15.21	42,518	-0.12(-0.78%)
Feb 11, 2013	15.27	15.35	15.03	15.33	62,815	+0.09(+0.59%)
Feb 08, 2013	14.74	15.35	14.66	15.24	127,252	+0.55(+3.74%)
Feb 07, 2013	14.65	14.79	14.51	14.69	38,244	+0.07(+0.48%)
Feb 06, 2013	14.22	14.62	14.11	14.62	50,560	+0.38(+2.67%)
Feb 04, 2013	14.47	14.70	14.09	14.24	53,659	-0.34(-2.33%)
Feb 01, 2013	13.95	14.58	13.84	14.58	130,327	+0.67(+4.82%)
Jan 31, 2013	13.69	13.95	13.58	13.91	44,216	+0.23(+1.68%)
Jan 30, 2013	13.80	13.81	13.61	13.68	71,950	-0.10(-0.73%)
Jan 29, 2013	13.79	13.84	13.69	13.78	63,599	-0.03(-0.22%)
Jan 28, 2013	13.75	13.95	13.68	13.81	153,222	+0.04(+0.29%)
Jan 25, 2013	13.51	13.82	13.41	13.77	44,605	+0.33(+2.46%)
Jan 24, 2013	13.39	13.48	13.19	13.44	32,678	+0.07(+0.52%)
Jan 23, 2013	13.44	13.51	13.34	13.37	51,600	-0.12(-0.89%)
Jan 22, 2013	13.41	13.52	13.35	13.49	48,538	+0.08(+0.60%)
Jan 18, 2013	13.31	13.49	13.18	13.41	44,507	+0.06(+0.45%)
Jan 17, 2013	13.40	13.47	13.24	13.35	29,120	+0.04(+0.30%)
Jan 16, 2013	13.69	13.73	13.29	13.31	89,305	-0.38(-2.78%)
Jan 15, 2013	13.50	13.78	13.39	13.69	91,877	+0.13(+0.96%)
Jan 14, 2013	13.48	13.69	13.38	13.56	33,044	+0.04(+0.30%)
Jan 11, 2013	13.57	13.61	13.15	13.52	55,177	+0.00(+0.00%)
Jan 10, 2013	13.77	13.77	13.50	13.52	70,269	-0.23(-1.67%)
Jan 09, 2013	13.90	13.92	13.70	13.75	59,608	-0.08(-0.58%)
Jan 08, 2013	13.91	13.93	13.63	13.83	108,842	-0.04(-0.29%)
Jan 07, 2013	13.82	13.95	13.78	13.87	103,673	-0.07(-0.50%)
Jan 04, 2013	13.91	13.95	13.84	13.94	89,781	+0.08(+0.58%)
Jan 03, 2013	13.95	13.95	13.77	13.86	36,123	-0.05(-0.36%)
Jan 02, 2013	13.95	13.96	13.86	13.91	87,825	-0.04(-0.29%)
Dec 31, 2012	13.64	13.95	13.64	13.95	56,481	+0.28(+2.05%)
Dec 28, 2012	13.67	14.00	13.36	13.67	91,748	-0.04(-0.29%)
Dec 27, 2012	13.54	13.84	13.40	13.71	39,806	+0.22(+1.63%)
Dec 26, 2012	13.75	13.82	13.47	13.49	58,025	-0.20(-1.46%)
Dec 24, 2012	13.71	13.87	13.59	13.69	17,993	-0.06(-0.44%)
Dec 21, 2012	13.75	13.85	13.55	13.75	119,367	-0.02(-0.15%)
Dec 20, 2012	13.74	13.93	13.72	13.77	44,178	+0.00(+0.00%)
Dec 19, 2012	13.89	13.95	13.63	13.77	32,777	-0.15(-1.08%)
Dec 18, 2012	13.93	13.95	13.85	13.92	99,855	-0.01(-0.07%)
Dec 17, 2012	13.64	13.95	13.64	13.93	34,868	+0.31(+2.28%)
Dec 14, 2012	13.49	13.71	13.49	13.62	44,105	+0.06(+0.44%)
Dec 13, 2012	13.75	13.78	13.49	13.56	25,490	-0.28(-2.02%)
Dec 12, 2012	13.95	14.00	13.79	13.84	28,943	-0.12(-0.86%)
Dec 11, 2012	14.00	14.00	13.89	13.96	38,056	+0.00(+0.00%)
Dec 10, 2012	13.85	13.96	13.70	13.96	36,459	+0.17(+1.23%)
Dec 07, 2012	13.92	13.92	13.68	13.79	9,362	-0.02(-0.14%)
Dec 06, 2012	13.59	13.91	13.56	13.81	9,680	+0.21(+1.54%)
Dec 05, 2012	13.81	13.81	13.55	13.60	39,146	-0.19(-1.38%)
Dec 04, 2012	13.70	13.92	13.70	13.79	16,382	-0.11(-0.79%)
Nov 30, 2012	13.88	13.93	13.70	13.90	77,789	+0.09(+0.65%)
Nov 29, 2012	14.00	14.00	13.77	13.81	33,303	-0.04(-0.29%)
Nov 28, 2012	13.86	13.91	13.68	13.85	27,067	-0.06(-0.43%)
Nov 27, 2012	13.78	14.00	13.73	13.91	121,954	+0.12(+0.87%)
Nov 26, 2012	13.70	13.83	13.60	13.79	37,600	+0.00(+0.00%)
Nov 23, 2012	13.72	13.79	13.65	13.79	22,296	+0.10(+0.73%)
Nov 21, 2012	13.68	13.81	13.59	13.69	23,479	+0.05(+0.37%)
Nov 20, 2012	13.70	13.82	13.56	13.64	40,940	-0.13(-0.94%)
Nov 19, 2012	13.82	13.85	13.55	13.77	52,834	+0.12(+0.88%)
Nov 16, 2012	13.60	13.82	13.50	13.65	75,330	+0.02(+0.15%)
Nov 15, 2012	13.32	13.65	13.21	13.63	111,090	+0.33(+2.48%)
Nov 14, 2012	13.50	13.50	13.23	13.30	77,949	-0.15(-1.12%)
Nov 13, 2012	13.26	13.48	13.16	13.45	133,244	+0.15(+1.13%)
Nov 12, 2012	13.29	13.35	12.97	13.30	43,357	+0.01(+0.08%)
Nov 09, 2012	12.82	13.31	12.72	13.29	58,856	+0.24(+1.84%)
Nov 08, 2012	13.43	13.51	12.97	13.05	38,821	-0.43(-3.19%)
Nov 07, 2012	13.28	13.53	13.28	13.48	59,526	+0.00(+0.00%)
Nov 06, 2012	13.62	13.73	13.40	13.48	43,760	-0.15(-1.10%)
Nov 05, 2012	13.37	13.72	13.26	13.63	38,281	+0.23(+1.72%)
Nov 02, 2012	13.66	13.68	13.24	13.40	53,819	-0.22(-1.62%)
Nov 01, 2012	13.92	13.98	13.41	13.62	52,888	-0.36(-2.58%)
Oct 31, 2012	13.79	14.00	13.68	13.98	61,824	+0.24(+1.75%)
Oct 26, 2012	13.69	13.74	13.74	13.74	191,700	+0.11(+0.81%)
Oct 25, 2012	13.69	13.78	13.47	13.63	41,128	+0.05(+0.37%)
Oct 24, 2012	13.68	13.72	13.46	13.58	280,437	-0.06(-0.44%)
Oct 23, 2012	13.50	13.73	13.47	13.64	41,908	+0.03(+0.22%)
Oct 19, 2012	13.57	13.80	13.53	13.61	236,781	-0.05(-0.37%)
Oct 18, 2012	13.50	13.75	13.44	13.66	135,964	+0.11(+0.81%)
Oct 17, 2012	13.50	13.69	13.49	13.55	55,346	+0.02(+0.15%)
Oct 16, 2012	13.51	13.75	13.46	13.53	182,430	+0.03(+0.22%)
Oct 15, 2012	13.63	13.83	13.36	13.50	142,336	-0.04(-0.30%)
Oct 12, 2012	12.35	13.58	12.35	13.54	353,401	+1.16(+9.37%)
Oct 11, 2012	12.42	12.66	12.29	12.38	38,552	+0.09(+0.73%)
Oct 10, 2012	12.25	12.45	12.24	12.29	78,590	-0.01(-0.08%)
Oct 09, 2012	12.40	12.50	12.30	12.30	138,237	-0.15(-1.20%)
Oct 08, 2012	12.40	12.67	12.40	12.45	173,279	-0.02(-0.16%)
Oct 05, 2012	12.35	12.63	12.32	12.47	148,357	+0.05(+0.40%)
Oct 04, 2012	12.25	12.50	12.18	12.42	132,022	+0.10(+0.81%)
Oct 03, 2012	11.88	12.48	11.80	12.32	213,206	+0.32(+2.67%)
Oct 02, 2012	11.65	12.10	11.65	12.00	157,306	+0.23(+1.95%)
Oct 01, 2012	11.65	11.95	11.60	11.77	124,387	+0.07(+0.60%)
Sep 28, 2012	11.65	11.83	11.65	11.70	94,798	+0.00(+0.00%)
Sep 27, 2012	11.75	11.97	11.66	11.70	149,013	-0.16(-1.35%)
Sep 26, 2012	11.65	11.89	11.62	11.86	113,367	+0.16(+1.37%)
Sep 25, 2012	11.65	12.13	11.65	11.70	149,976	-0.05(-0.43%)
Sep 24, 2012	11.92	11.92	11.70	11.75	93,872	-0.25(-2.08%)
Sep 21, 2012	12.25	12.25	11.87	12.00	97,380	-0.04(-0.33%)
Sep 20, 2012	11.88	12.15	11.75	12.04	54,147	+0.13(+1.09%)
Sep 19, 2012	11.75	11.94	11.69	11.91	42,324	+0.16(+1.36%)
Sep 18, 2012	11.32	11.78	11.30	11.75	32,303	+0.39(+3.43%)
Sep 17, 2012	11.38	11.39	11.17	11.36	29,250	-0.04(-0.35%)
Sep 14, 2012	11.55	11.84	11.36	11.40	54,587	-0.08(-0.70%)
Sep 13, 2012	11.31	11.99	11.25	11.48	66,368	+0.17(+1.50%)
Sep 12, 2012	11.64	11.68	11.24	11.31	36,669	-0.25(-2.16%)
Sep 11, 2012	11.52	11.63	11.51	11.56	38,721	+0.05(+0.43%)
Sep 10, 2012	11.64	11.64	11.35	11.51	49,364	-0.18(-1.54%)
Sep 07, 2012	11.76	11.80	11.65	11.69	39,217	+0.00(+0.00%)
Sep 06, 2012	11.67	11.75	11.50	11.69	96,992	+0.12(+1.04%)
Sep 05, 2012	11.57	11.69	11.48	11.57	59,916	-0.05(-0.43%)
Sep 04, 2012	11.59	11.77	11.53	11.62	46,276	+0.08(+0.69%)
Aug 31, 2012	11.43	11.59	11.22	11.54	62,593	+0.24(+2.12%)
Aug 30, 2012	11.31	11.35	11.23	11.30	54,097	-0.03(-0.26%)
Aug 29, 2012	11.59	11.59	11.26	11.33	64,470	+0.10(+0.89%)
Aug 27, 2012	11.60	11.60	11.16	11.23	48,862	-0.28(-2.43%)
Aug 24, 2012	11.70	11.70	11.48	11.51	38,411	-0.19(-1.62%)
Aug 23, 2012	12.03	12.09	11.61	11.70	24,332	-0.33(-2.74%)
Aug 22, 2012	12.06	12.19	11.91	12.03	16,891	-0.01(-0.08%)
Aug 21, 2012	12.23	12.30	12.00	12.04	45,051	-0.10(-0.82%)
Aug 20, 2012	12.18	12.18	11.95	12.14	12,896	-0.11(-0.90%)
Aug 17, 2012	12.15	12.26	12.05	12.25	49,652	+0.10(+0.82%)
Aug 16, 2012	12.00	12.18	11.97	12.15	46,965	+0.13(+1.08%)
Aug 15, 2012	11.90	12.02	11.77	12.02	36,700	+0.12(+1.01%)
Aug 14, 2012	11.84	12.02	11.74	11.90	32,752	+0.17(+1.45%)
Aug 13, 2012	12.05	12.05	11.58	11.73	23,015	-0.32(-2.66%)
Aug 10, 2012	12.01	12.06	11.85	12.05	40,945	+0.01(+0.08%)
Aug 09, 2012	11.82	12.04	11.67	12.04	42,995	+0.45(+3.88%)
Aug 08, 2012	11.71	11.98	11.55	11.59	14,102	-0.20(-1.70%)
Aug 07, 2012	12.27	12.30	11.70	11.79	46,112	-0.41(-3.36%)
Aug 06, 2012	12.26	12.69	12.09	12.20	47,991	-0.03(-0.25%)
Aug 03, 2012	11.61	12.35	11.47	12.23	46,452	+0.78(+6.81%)
Aug 02, 2012	11.28	11.73	11.24	11.45	45,243	+0.10(+0.88%)
Aug 01, 2012	12.25	11.35	11.35	11.35	48,624	-0.86(-7.04%)
Jul 31, 2012	12.14	12.24	12.06	12.21	27,252	+0.01(+0.08%)
Jul 30, 2012	12.25	12.30	12.14	12.20	16,570	-0.03(-0.25%)
Jul 27, 2012	11.59	12.25	11.59	12.23	37,616	+0.67(+5.80%)
Jul 26, 2012	11.59	11.65	11.50	11.56	11,028	+0.19(+1.67%)
Jul 25, 2012	11.49	11.53	11.23	11.37	33,861	-0.03(-0.26%)
Jul 24, 2012	12.06	12.06	11.33	11.40	34,025	-0.58(-4.84%)
Jul 23, 2012	11.92	12.25	11.80	11.98	73,911	-0.19(-1.56%)
Jul 20, 2012	12.23	12.30	12.17	12.17	28,678	-0.18(-1.46%)
Jul 19, 2012	12.36	12.39	12.23	12.35	48,200	+0.03(+0.24%)
Jul 18, 2012	12.27	12.32	12.20	12.32	46,823	+0.06(+0.49%)
Jul 17, 2012	12.55	12.55	12.12	12.26	43,816	-0.27(-2.15%)
Jul 16, 2012	12.66	12.74	12.30	12.53	20,839	-0.22(-1.73%)
Jul 13, 2012	12.32	12.85	12.32	12.75	64,999	+0.46(+3.74%)
Jul 12, 2012	11.91	12.35	11.77	12.29	39,094	+0.33(+2.76%)
Jul 11, 2012	12.00	12.20	11.72	11.96	75,333	+0.01(+0.08%)
Jul 10, 2012	12.26	12.37	11.92	11.95	21,680	-0.19(-1.57%)
Jul 09, 2012	12.10	12.22	12.02	12.14	12,413	+0.07(+0.58%)
Jul 06, 2012	12.25	12.31	11.97	12.07	50,894	-0.34(-2.74%)
Jul 05, 2012	12.23	12.48	12.23	12.41	16,520	+0.13(+1.06%)
Jul 03, 2012	12.16	12.30	12.09	12.28	30,737	+0.09(+0.74%)
Jul 02, 2012	12.08	12.30	11.90	12.19	47,180	+0.19(+1.58%)
Jun 29, 2012	11.82	12.02	11.73	12.00	64,624	+0.43(+3.72%)
Jun 28, 2012	11.77	11.81	11.36	11.57	37,574	-0.32(-2.69%)
Jun 27, 2012	11.81	12.08	11.72	11.89	41,908	+0.05(+0.42%)
Jun 26, 2012	11.77	12.01	11.64	11.84	33,448	+0.07(+0.59%)
Jun 25, 2012	11.46	11.88	11.41	11.77	22,191	+0.07(+0.60%)
Jun 22, 2012	11.31	11.72	11.20	11.70	259,300	+0.46(+4.09%)
Jun 21, 2012	11.60	11.62	11.12	11.24	40,783	-0.40(-3.44%)
Jun 20, 2012	12.08	12.08	11.50	11.64	36,740	-0.41(-3.40%)
Jun 19, 2012	11.57	12.06	11.50	12.05	44,201	+0.58(+5.06%)
Jun 18, 2012	11.75	11.84	11.22	11.47	48,935	-0.32(-2.71%)
Jun 15, 2012	11.69	11.88	11.60	11.79	87,342	+0.11(+0.94%)
Jun 14, 2012	11.21	11.74	11.21	11.68	38,839	+0.44(+3.91%)
Jun 13, 2012	11.72	11.90	11.15	11.24	38,455	-0.53(-4.50%)
Jun 12, 2012	11.42	11.81	11.42	11.77	26,280	+0.43(+3.79%)
Jun 11, 2012	11.61	11.66	11.30	11.34	54,339	-0.11(-0.96%)
Jun 08, 2012	11.43	11.59	11.30	11.45	27,125	+0.01(+0.09%)
Jun 07, 2012	11.95	11.95	11.40	11.44	40,356	-0.36(-3.05%)
Jun 06, 2012	11.77	11.95	11.73	11.80	54,048	+0.11(+0.94%)
Jun 05, 2012	11.44	11.74	11.44	11.69	28,749	+0.15(+1.30%)
Jun 04, 2012	11.37	11.63	11.03	11.54	35,140	+0.25(+2.21%)
Jun 01, 2012	11.58	11.71	11.24	11.29	46,220	-0.57(-4.81%)
May 31, 2012	11.60	12.00	11.60	11.86	174,800	+0.29(+2.51%)
May 30, 2012	11.95	12.06	11.52	11.57	38,938	-0.52(-4.30%)
May 29, 2012	11.80	12.13	11.71	12.09	101,668	+0.38(+3.25%)
May 25, 2012	11.45	11.75	11.42	11.71	68,482	+0.21(+1.83%)
May 24, 2012	11.37	11.52	11.08	11.50	38,309	+0.16(+1.41%)
May 23, 2012	11.15	11.36	11.08	11.34	23,324	+0.03(+0.27%)
May 22, 2012	11.25	11.36	10.98	11.31	45,355	+0.06(+0.53%)
May 21, 2012	11.33	11.34	10.95	11.25	62,580	+0.01(+0.09%)
May 18, 2012	11.36	11.36	11.08	11.24	35,137	-0.16(-1.40%)
May 17, 2012	11.39	11.62	11.34	11.40	38,290	-0.01(-0.09%)
May 16, 2012	11.17	11.50	11.17	11.41	26,389	+0.25(+2.24%)
May 15, 2012	10.94	11.53	10.92	11.16	31,545	+0.22(+2.01%)
May 14, 2012	10.92	11.04	10.79	10.94	34,122	-0.14(-1.26%)
May 11, 2012	11.41	11.45	10.96	11.08	37,996	-0.45(-3.90%)
May 10, 2012	11.88	11.88	11.18	11.53	59,101	-0.28(-2.37%)
May 09, 2012	12.05	12.07	11.66	11.81	95,490	-0.41(-3.36%)
May 08, 2012	12.39	12.58	12.09	12.22	85,678	-0.28(-2.24%)
May 07, 2012	12.33	12.56	12.11	12.50	39,422	+0.09(+0.73%)
May 04, 2012	12.27	12.52	12.11	12.41	51,868	+0.03(+0.24%)
May 03, 2012	12.47	12.47	12.21	12.38	41,812	-0.14(-1.12%)
May 02, 2012	12.41	12.55	12.28	12.52	25,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.