Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.95	54.29	51.25	51.26	269,611	-3.10(-5.70%)
Apr 29, 2015	54.10	54.95	53.85	54.36	183,448	+0.10(+0.18%)
Apr 28, 2015	53.81	54.40	53.25	54.26	90,558	+0.65(+1.21%)
Apr 27, 2015	54.68	55.23	53.34	53.61	126,313	-0.70(-1.29%)
Apr 24, 2015	54.65	54.66	54.20	54.31	74,932	-0.22(-0.40%)
Apr 23, 2015	53.75	54.70	53.75	54.53	225,537	+0.70(+1.30%)
Apr 22, 2015	54.35	54.40	53.53	53.83	132,591	-0.37(-0.68%)
Apr 21, 2015	54.31	54.67	54.20	54.20	172,087	+0.41(+0.76%)
Apr 20, 2015	53.32	54.21	52.87	53.79	87,028	+0.79(+1.49%)
Apr 17, 2015	54.38	54.61	52.88	53.00	148,223	-2.13(-3.86%)
Apr 16, 2015	55.37	55.51	55.06	55.13	145,830	-0.22(-0.40%)
Apr 15, 2015	55.57	55.79	55.03	55.35	337,959	+0.28(+0.51%)
Apr 14, 2015	55.36	55.85	54.42	55.07	121,607	-0.41(-0.74%)
Apr 13, 2015	55.84	56.45	55.24	55.48	154,322	-0.16(-0.29%)
Apr 10, 2015	55.83	56.15	55.14	55.64	102,963	+0.12(+0.22%)
Apr 09, 2015	55.76	55.83	54.89	55.52	232,717	-0.18(-0.32%)
Apr 08, 2015	55.41	56.34	55.41	55.70	145,207	+0.28(+0.51%)
Apr 07, 2015	55.71	56.11	55.27	55.42	165,404	-0.19(-0.34%)
Apr 06, 2015	54.72	55.78	54.72	55.61	162,795	+0.35(+0.63%)
Apr 02, 2015	55.53	55.26	55.26	55.26	210,400	-0.26(-0.47%)
Apr 01, 2015	55.78	55.83	53.44	55.52	450,811	-0.56(-1.00%)
Mar 31, 2015	56.88	56.88	55.36	56.08	297,640	-0.83(-1.46%)
Mar 30, 2015	56.13	57.30	56.00	56.91	128,186	+0.87(+1.55%)
Mar 27, 2015	54.66	56.61	54.64	56.04	225,251	+1.41(+2.58%)
Mar 26, 2015	54.45	55.38	54.08	54.63	325,767	-0.14(-0.26%)
Mar 25, 2015	55.97	56.29	54.64	54.77	222,609	-0.99(-1.78%)
Mar 24, 2015	55.85	56.99	55.33	55.76	212,597	-0.69(-1.22%)
Mar 23, 2015	56.70	57.56	56.31	56.45	171,372	-0.46(-0.81%)
Mar 20, 2015	57.63	58.21	56.62	56.91	426,494	-0.22(-0.39%)
Mar 19, 2015	54.91	57.68	54.82	57.13	334,978	+2.05(+3.72%)
Mar 18, 2015	54.20	55.08	53.58	55.08	221,662	+0.33(+0.60%)
Mar 17, 2015	54.95	55.37	54.16	54.75	189,250	-0.39(-0.71%)
Mar 16, 2015	54.28	55.16	53.91	55.14	181,335	+1.26(+2.34%)
Mar 13, 2015	53.97	54.28	52.47	53.88	267,818	+0.02(+0.04%)
Mar 12, 2015	52.66	54.27	51.80	53.86	342,532	+1.51(+2.88%)
Mar 11, 2015	51.62	52.40	51.24	52.35	229,886	+0.60(+1.16%)
Mar 10, 2015	53.92	53.92	51.38	51.75	527,283	-2.77(-5.08%)
Mar 09, 2015	55.00	55.05	54.23	54.52	105,751	-0.35(-0.64%)
Mar 06, 2015	55.65	56.65	54.75	54.87	211,614	-1.15(-2.05%)
Mar 05, 2015	56.67	56.71	55.38	56.02	269,411	-0.41(-0.73%)
Mar 04, 2015	55.03	57.48	54.23	56.43	347,362	+1.26(+2.28%)
Mar 03, 2015	55.47	55.61	54.51	55.17	512,902	-0.12(-0.22%)
Mar 02, 2015	53.79	55.34	52.56	55.29	409,351	+1.41(+2.62%)
Feb 27, 2015	57.00	57.02	52.08	53.88	1,078,985	-3.49(-6.08%)
Feb 26, 2015	56.60	57.41	56.06	57.37	153,138	+0.95(+1.68%)
Feb 25, 2015	55.52	57.26	55.52	56.42	463,964	+0.90(+1.62%)
Feb 24, 2015	55.54	56.35	55.31	55.52	305,703	+0.03(+0.05%)
Feb 23, 2015	54.57	55.50	54.13	55.49	150,835	+0.88(+1.61%)
Feb 20, 2015	53.08	54.63	52.91	54.61	168,267	+1.56(+2.94%)
Feb 19, 2015	52.71	53.34	52.51	53.05	59,440	+0.09(+0.17%)
Feb 18, 2015	52.87	53.63	52.10	52.96	101,537	-0.17(-0.32%)
Feb 17, 2015	53.64	53.99	52.44	53.13	183,499	-1.00(-1.85%)
Feb 13, 2015	54.45	54.13	54.13	54.13	158,400	-0.19(-0.35%)
Feb 12, 2015	53.59	54.50	52.73	54.32	120,333	+1.22(+2.30%)
Feb 11, 2015	53.46	54.10	52.85	53.10	87,611	-0.62(-1.15%)
Feb 10, 2015	53.67	54.23	52.95	53.72	138,162	+0.62(+1.17%)
Feb 09, 2015	54.28	54.54	53.01	53.10	127,533	-1.27(-2.34%)
Feb 06, 2015	54.56	55.48	53.69	54.37	114,243	-0.07(-0.13%)
Feb 05, 2015	52.97	54.50	52.94	54.44	110,802	+1.60(+3.03%)
Feb 04, 2015	51.95	53.61	51.87	52.84	97,090	+0.53(+1.01%)
Feb 03, 2015	52.72	53.39	51.45	52.31	211,280	+0.20(+0.38%)
Feb 02, 2015	51.71	52.19	50.59	52.11	146,412	+0.64(+1.24%)
Jan 30, 2015	52.28	52.28	51.21	51.47	115,315	-1.31(-2.48%)
Jan 29, 2015	52.00	52.93	51.40	52.78	104,731	+0.78(+1.50%)
Jan 28, 2015	52.65	53.22	51.68	52.00	104,943	-0.30(-0.57%)
Jan 27, 2015	51.99	52.90	51.04	52.30	103,141	-0.57(-1.08%)
Jan 26, 2015	52.78	52.89	51.97	52.87	106,049	-0.03(-0.06%)
Jan 23, 2015	52.39	53.40	51.91	52.90	103,672	+0.59(+1.13%)
Jan 22, 2015	51.48	52.32	50.03	52.31	152,528	+1.36(+2.67%)
Jan 21, 2015	51.34	51.93	50.41	50.95	156,285	-0.77(-1.49%)
Jan 20, 2015	51.79	51.92	50.18	51.72	148,024	+0.08(+0.15%)
Jan 16, 2015	48.84	51.71	48.84	51.64	134,022	+2.83(+5.80%)
Jan 15, 2015	50.76	50.95	48.42	48.81	202,413	-1.63(-3.23%)
Jan 14, 2015	50.33	51.00	49.99	50.44	154,698	-0.57(-1.12%)
Jan 13, 2015	50.56	51.49	50.28	51.01	188,928	+0.91(+1.82%)
Jan 12, 2015	50.69	50.98	49.16	50.10	158,737	-0.51(-1.01%)
Jan 09, 2015	50.26	50.83	49.72	50.61	152,856	+0.46(+0.92%)
Jan 08, 2015	49.30	50.37	48.82	50.15	124,959	+1.51(+3.10%)
Jan 07, 2015	47.40	48.69	47.00	48.64	186,821	+1.62(+3.45%)
Jan 06, 2015	47.78	48.10	46.79	47.02	235,474	-0.98(-2.04%)
Jan 05, 2015	48.40	48.40	47.55	48.00	194,528	-0.76(-1.56%)
Jan 02, 2015	49.40	49.95	48.09	48.76	138,977	-0.38(-0.77%)
Dec 31, 2014	49.18	49.14	49.14	49.14	130,900	+0.05(+0.10%)
Dec 30, 2014	49.37	49.76	48.73	49.09	92,750	-0.51(-1.03%)
Dec 29, 2014	50.65	50.80	49.44	49.60	94,241	-0.92(-1.82%)
Dec 26, 2014	52.16	52.16	50.28	50.52	103,727	-1.42(-2.73%)
Dec 24, 2014	50.45	51.94	51.94	51.94	89,900	+1.62(+3.22%)
Dec 23, 2014	50.93	51.18	50.02	50.32	116,394	-0.29(-0.57%)
Dec 22, 2014	50.36	50.72	50.03	50.61	111,641	+0.19(+0.38%)
Dec 19, 2014	50.74	50.74	49.59	50.42	206,561	-0.19(-0.38%)
Dec 18, 2014	50.39	51.10	49.78	50.61	234,454	+1.01(+2.04%)
Dec 17, 2014	47.47	49.77	47.41	49.60	414,749	+2.45(+5.20%)
Dec 16, 2014	46.78	47.80	46.54	47.15	277,227	+0.25(+0.53%)
Dec 15, 2014	47.44	47.80	46.75	46.90	312,284	-0.26(-0.55%)
Dec 12, 2014	47.03	47.80	47.01	47.16	404,788	-0.69(-1.44%)
Dec 11, 2014	47.41	48.37	47.41	47.85	304,414	+0.52(+1.10%)
Dec 10, 2014	47.46	48.15	47.08	47.33	1,737,914	-0.13(-0.27%)
Dec 09, 2014	46.57	47.65	44.48	47.46	1,195,472	-1.81(-3.67%)
Dec 08, 2014	50.79	51.19	48.65	49.27	229,110	-1.70(-3.34%)
Dec 05, 2014	50.06	51.00	50.06	50.97	244,780	+1.18(+2.37%)
Dec 04, 2014	50.79	50.90	49.53	49.79	225,245	-0.93(-1.83%)
Dec 03, 2014	50.88	51.80	50.56	50.72	181,374	-0.21(-0.41%)
Dec 02, 2014	49.78	51.03	49.73	50.93	200,939	+1.38(+2.79%)
Dec 01, 2014	50.57	50.67	48.84	49.55	286,913	-1.60(-3.13%)
Nov 28, 2014	52.50	52.50	51.10	51.15	73,911	-1.36(-2.59%)
Nov 26, 2014	52.35	52.51	52.51	52.51	225,900	+0.34(+0.65%)
Nov 25, 2014	52.60	53.05	51.88	52.17	237,727	-0.39(-0.74%)
Nov 24, 2014	51.80	52.62	51.71	52.56	179,772	+0.79(+1.53%)
Nov 21, 2014	53.06	53.06	51.62	51.77	254,257	-0.32(-0.61%)
Nov 20, 2014	52.19	52.63	51.81	52.09	245,396	-0.49(-0.93%)
Nov 19, 2014	52.82	53.22	51.67	52.58	142,085	-0.23(-0.44%)
Nov 18, 2014	53.19	54.05	52.45	52.81	174,259	-0.02(-0.04%)
Nov 17, 2014	54.30	55.02	52.78	52.83	170,856	-1.67(-3.06%)
Nov 14, 2014	54.37	54.85	53.76	54.50	256,079	+0.39(+0.72%)
Nov 13, 2014	54.42	54.78	53.65	54.11	257,943	-0.14(-0.26%)
Nov 12, 2014	54.24	54.88	53.35	54.25	322,590	-0.25(-0.46%)
Nov 11, 2014	52.21	54.59	51.55	54.50	291,502	+2.38(+4.57%)
Nov 10, 2014	52.44	53.11	51.83	52.12	456,244	-0.04(-0.08%)
Nov 07, 2014	49.45	53.90	49.12	52.16	750,330	+6.87(+15.17%)
Nov 06, 2014	44.13	45.29	44.03	45.29	147,190	+1.05(+2.37%)
Nov 05, 2014	45.59	45.59	43.83	44.24	105,661	-0.92(-2.04%)
Nov 04, 2014	43.38	45.27	43.19	45.16	193,614	+1.50(+3.44%)
Nov 03, 2014	44.40	44.40	43.33	43.66	172,069	-0.76(-1.71%)
Oct 31, 2014	44.49	45.16	43.98	44.42	207,594	+1.04(+2.40%)
Oct 30, 2014	42.90	44.02	42.62	43.38	178,046	+0.37(+0.86%)
Oct 29, 2014	43.59	43.59	42.41	43.01	108,043	-0.61(-1.40%)
Oct 28, 2014	42.35	43.71	42.28	43.62	130,149	+1.46(+3.46%)
Oct 27, 2014	41.68	42.31	41.95	42.16	68,042	+0.21(+0.50%)
Oct 24, 2014	42.05	42.16	41.35	41.95	211,135	+0.01(+0.02%)
Oct 23, 2014	41.10	42.50	40.95	41.94	129,226	+1.42(+3.50%)
Oct 22, 2014	41.80	41.80	40.46	40.52	85,730	-1.27(-3.04%)
Oct 21, 2014	40.73	41.93	40.60	41.79	85,167	+1.35(+3.34%)
Oct 20, 2014	39.92	39.96	39.92	40.44	126,579	+0.26(+0.65%)
Oct 17, 2014	40.08	40.37	39.40	40.18	157,653	+0.70(+1.77%)
Oct 16, 2014	39.05	39.83	38.93	39.48	175,626	-0.19(-0.48%)
Oct 15, 2014	38.39	40.06	37.90	39.67	201,620	+0.60(+1.54%)
Oct 14, 2014	39.57	40.17	38.89	39.07	217,057	+0.13(+0.33%)
Oct 13, 2014	39.26	40.24	37.76	38.94	214,075	-0.16(-0.41%)
Oct 10, 2014	40.27	41.00	39.00	39.10	165,985	-1.47(-3.62%)
Oct 09, 2014	42.29	42.38	40.41	40.57	143,470	-1.63(-3.86%)
Oct 08, 2014	40.92	42.31	40.27	42.20	149,176	+1.12(+2.73%)
Oct 07, 2014	41.41	41.85	40.76	41.08	187,502	-0.66(-1.58%)
Oct 06, 2014	41.93	42.03	41.07	41.74	117,222	-0.11(-0.26%)
Oct 03, 2014	41.61	42.46	41.60	41.85	203,587	+0.82(+2.00%)
Oct 02, 2014	42.06	42.67	40.45	41.03	444,269	-0.94(-2.24%)
Oct 01, 2014	44.88	45.13	41.76	41.97	206,475	-3.03(-6.73%)
Sep 30, 2014	44.89	45.51	44.64	45.00	288,203	+0.17(+0.38%)
Sep 29, 2014	43.92	44.90	43.85	44.83	169,116	+0.14(+0.31%)
Sep 26, 2014	43.74	45.34	43.60	44.69	226,589	+1.25(+2.88%)
Sep 25, 2014	44.99	45.00	43.39	43.44	151,840	-1.56(-3.47%)
Sep 24, 2014	44.00	45.20	44.00	45.00	100,726	+1.02(+2.32%)
Sep 23, 2014	45.26	45.26	43.85	43.98	168,445	-1.60(-3.51%)
Sep 22, 2014	46.30	46.56	45.55	45.58	139,099	-1.05(-2.25%)
Sep 19, 2014	46.72	47.16	46.13	46.63	255,920	+0.00(+0.00%)
Sep 18, 2014	46.00	47.11	45.76	46.63	102,103	+0.85(+1.86%)
Sep 17, 2014	45.40	46.19	45.30	45.78	95,568	+0.26(+0.57%)
Sep 16, 2014	44.28	45.60	44.18	45.52	125,916	+1.04(+2.34%)
Sep 15, 2014	46.64	46.64	44.25	44.48	219,163	-2.33(-4.98%)
Sep 12, 2014	47.69	47.69	46.54	46.81	90,835	-0.81(-1.70%)
Sep 11, 2014	46.18	47.76	46.18	47.62	99,116	+1.03(+2.21%)
Sep 10, 2014	46.88	47.20	46.01	46.59	131,950	-0.17(-0.36%)
Sep 09, 2014	47.39	47.39	46.65	46.76	117,132	-0.73(-1.54%)
Sep 08, 2014	46.63	47.53	46.45	47.49	164,178	+0.68(+1.45%)
Sep 05, 2014	46.58	46.83	46.26	46.81	290,321	+0.02(+0.04%)
Sep 04, 2014	46.55	46.97	46.55	46.79	106,073	+0.25(+0.54%)
Sep 03, 2014	46.68	46.99	46.44	46.54	140,239	+0.12(+0.26%)
Sep 02, 2014	45.91	46.93	45.65	46.42	181,256	+0.41(+0.89%)
Aug 29, 2014	45.10	46.01	46.01	46.01	118,600	+0.93(+2.06%)
Aug 28, 2014	44.72	45.29	44.32	45.08	82,785	+0.10(+0.22%)
Aug 27, 2014	46.02	46.02	44.47	44.98	102,869	-1.36(-2.93%)
Aug 26, 2014	45.70	46.69	45.39	46.34	106,781	+0.84(+1.85%)
Aug 25, 2014	45.59	45.97	45.16	45.50	80,610	+0.31(+0.69%)
Aug 22, 2014	45.04	45.90	44.50	45.19	112,995	+0.14(+0.31%)
Aug 21, 2014	45.11	45.48	44.03	45.05	109,895	-0.09(-0.20%)
Aug 20, 2014	45.77	45.96	45.00	45.14	111,219	-0.79(-1.72%)
Aug 19, 2014	46.48	46.64	45.90	45.93	71,827	-0.47(-1.01%)
Aug 18, 2014	46.07	46.73	46.06	46.40	80,321	+0.75(+1.64%)
Aug 15, 2014	46.71	46.71	45.02	45.65	158,576	-0.59(-1.28%)
Aug 14, 2014	46.97	47.38	46.08	46.24	126,286	-0.49(-1.05%)
Aug 13, 2014	46.22	47.06	45.99	46.73	157,482	+0.73(+1.59%)
Aug 12, 2014	46.04	46.37	45.62	46.00	88,296	-0.23(-0.50%)
Aug 11, 2014	45.57	46.62	45.40	46.23	149,435	+0.92(+2.03%)
Aug 08, 2014	43.79	44.95	43.79	45.31	801,572	+1.47(+3.35%)
Aug 07, 2014	44.78	45.00	43.69	43.84	261,077	-0.84(-1.88%)
Aug 06, 2014	44.21	45.01	43.92	44.68	296,689	+0.21(+0.47%)
Aug 05, 2014	43.76	44.54	43.53	44.47	242,140	+0.47(+1.07%)
Aug 04, 2014	43.87	44.27	43.17	44.00	326,536	+0.35(+0.80%)
Aug 01, 2014	43.57	43.94	42.72	43.65	259,917	+0.04(+0.09%)
Jul 31, 2014	45.02	45.20	43.57	43.61	178,660	-2.20(-4.80%)
Jul 30, 2014	45.78	46.15	45.51	45.81	181,012	+0.52(+1.15%)
Jul 29, 2014	44.75	45.55	44.56	45.29	232,862	+0.62(+1.39%)
Jul 28, 2014	44.89	45.21	43.97	44.67	132,787	-0.27(-0.60%)
Jul 25, 2014	46.07	46.38	44.87	44.94	106,903	-1.68(-3.60%)
Jul 24, 2014	46.32	46.84	45.84	46.62	219,265	+0.39(+0.84%)
Jul 23, 2014	46.18	46.34	45.72	46.23	164,283	+0.16(+0.35%)
Jul 22, 2014	46.44	46.73	45.52	46.07	131,405	-0.06(-0.13%)
Jul 21, 2014	45.35	46.49	45.09	46.13	156,538	+0.42(+0.92%)
Jul 18, 2014	43.99	45.84	43.99	45.71	235,409	+1.77(+4.03%)
Jul 17, 2014	44.63	45.20	43.86	43.94	176,890	-1.04(-2.31%)
Jul 16, 2014	45.74	46.01	44.91	44.98	168,120	-0.57(-1.25%)
Jul 15, 2014	46.96	47.44	45.38	45.55	111,480	-1.40(-2.98%)
Jul 14, 2014	47.04	47.37	46.54	46.95	101,372	+0.53(+1.14%)
Jul 11, 2014	45.79	46.58	45.55	46.42	137,115	+0.52(+1.13%)
Jul 10, 2014	45.29	46.46	45.07	45.90	131,905	-0.53(-1.14%)
Jul 09, 2014	46.39	47.24	45.96	46.43	257,545	+0.18(+0.39%)
Jul 08, 2014	47.60	47.64	45.78	46.25	343,575	-1.36(-2.86%)
Jul 07, 2014	48.61	48.61	47.47	47.61	188,930	-1.18(-2.42%)
Jul 03, 2014	48.12	48.79	48.79	48.79	161,500	+0.93(+1.94%)
Jul 02, 2014	48.88	49.30	47.59	47.86	416,788	-1.02(-2.09%)
Jul 01, 2014	49.38	49.38	48.65	48.88	365,482	-0.04(-0.08%)
Jun 30, 2014	49.34	49.49	48.61	48.92	310,939	-0.38(-0.77%)
Jun 27, 2014	49.27	50.38	48.89	49.30	1,245,226	-0.34(-0.68%)
Jun 26, 2014	49.45	49.79	48.86	49.64	381,814	+0.12(+0.24%)
Jun 25, 2014	47.57	49.56	47.57	49.52	362,318	+1.76(+3.69%)
Jun 24, 2014	49.39	49.73	47.26	47.76	445,861	-1.64(-3.32%)
Jun 23, 2014	48.81	49.67	48.66	49.40	304,715	+0.65(+1.33%)
Jun 20, 2014	47.40	49.29	46.74	48.75	1,243,813	+1.39(+2.93%)
Jun 19, 2014	46.77	47.41	46.32	47.36	398,232	+0.91(+1.96%)
Jun 18, 2014	47.50	47.59	45.93	46.45	553,838	-1.03(-2.17%)
Jun 17, 2014	48.82	49.16	47.40	47.48	546,396	-1.56(-3.18%)
Jun 16, 2014	46.89	49.06	46.47	49.04	442,893	+2.13(+4.54%)
Jun 13, 2014	45.87	47.19	45.36	46.91	296,443	+1.19(+2.60%)
Jun 12, 2014	45.00	46.24	44.80	45.72	323,529	+0.71(+1.58%)
Jun 11, 2014	44.43	45.03	44.35	45.01	191,255	+0.33(+0.74%)
Jun 10, 2014	44.03	44.75	44.03	44.68	287,531	+1.72(+4.00%)
Jun 06, 2014	42.68	43.29	42.44	42.96	159,973	+0.52(+1.23%)
Jun 05, 2014	41.30	42.60	40.96	42.44	263,652	+1.15(+2.79%)
Jun 04, 2014	40.18	41.91	39.85	41.29	223,809	+0.91(+2.25%)
Jun 03, 2014	40.25	40.79	39.63	40.38	142,768	+0.00(+0.00%)
Jun 02, 2014	40.52	40.62	39.67	40.38	150,457	-0.16(-0.39%)
May 30, 2014	41.12	41.12	40.23	40.54	126,259	-0.44(-1.07%)
May 29, 2014	40.35	41.16	39.98	40.98	211,782	+0.63(+1.56%)
May 28, 2014	40.47	40.85	39.97	40.35	107,088	-0.28(-0.69%)
May 27, 2014	40.71	41.19	40.19	40.63	121,990	+0.64(+1.60%)
May 23, 2014	39.23	39.99	39.99	39.99	119,800	+0.84(+2.15%)
May 22, 2014	39.05	39.77	38.85	39.15	96,787	+0.10(+0.26%)
May 21, 2014	38.92	39.36	38.50	39.05	124,621	+0.22(+0.57%)
May 20, 2014	39.66	40.00	38.40	38.83	197,662	-1.10(-2.75%)
May 19, 2014	38.77	39.96	38.49	39.93	199,588	+1.04(+2.67%)
May 16, 2014	38.56	38.96	38.03	38.89	92,716	+0.33(+0.86%)
May 15, 2014	38.56	38.71	37.59	38.56	171,255	-0.32(-0.82%)
May 14, 2014	38.80	39.60	38.12	38.88	270,625	+0.29(+0.75%)
May 13, 2014	38.83	39.08	38.02	38.59	333,822	-0.18(-0.46%)
May 12, 2014	36.74	38.97	36.74	38.77	225,474	+2.15(+5.87%)
May 09, 2014	34.63	36.67	33.86	36.62	377,209	+1.46(+4.15%)
May 08, 2014	35.41	36.99	34.89	35.16	516,465	-0.58(-1.62%)
May 07, 2014	37.93	38.23	35.29	35.74	551,446	-2.18(-5.75%)
May 06, 2014	37.97	38.30	37.62	37.92	182,224	-0.32(-0.84%)
May 05, 2014	37.32	38.38	36.76	38.24	171,364	+0.50(+1.32%)
May 02, 2014	37.71	38.08	37.28	37.74	169,427	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.