Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.09	71.27	70.09	70.99	200,854	-0.11(-0.15%)
Apr 29, 2019	71.40	71.90	70.88	71.10	202,622	+0.12(+0.17%)
Apr 26, 2019	71.05	71.24	70.63	70.98	141,400	+0.15(+0.21%)
Apr 25, 2019	70.73	72.39	70.45	70.83	535,965	+0.13(+0.18%)
Apr 24, 2019	71.20	71.85	70.58	70.70	341,368	-0.38(-0.53%)
Apr 23, 2019	70.22	71.23	70.09	71.08	920,719	+1.00(+1.43%)
Apr 22, 2019	69.46	70.67	69.12	70.08	220,978	+0.41(+0.59%)
Apr 18, 2019	69.29	69.81	68.11	69.67	221,800	+0.49(+0.71%)
Apr 17, 2019	69.87	69.87	68.38	69.18	198,764	-0.37(-0.53%)
Apr 16, 2019	69.05	69.95	68.53	69.55	311,816	+0.78(+1.13%)
Apr 15, 2019	68.71	69.19	68.32	68.77	170,150	-0.05(-0.07%)
Apr 12, 2019	69.08	69.32	68.51	68.82	197,300	-0.05(-0.07%)
Apr 11, 2019	67.18	68.91	67.10	68.87	353,467	+2.02(+3.02%)
Apr 10, 2019	66.24	66.86	65.75	66.85	545,614	+0.76(+1.15%)
Apr 09, 2019	66.75	67.10	65.94	66.09	179,118	-0.92(-1.37%)
Apr 08, 2019	65.97	67.32	65.58	67.01	237,536	+0.89(+1.35%)
Apr 05, 2019	65.44	66.15	65.44	66.12	341,300	+0.87(+1.33%)
Apr 04, 2019	66.52	66.52	64.94	65.25	290,242	-1.15(-1.73%)
Apr 03, 2019	67.27	67.45	66.00	66.40	264,499	-0.32(-0.48%)
Apr 02, 2019	66.57	66.88	66.14	66.72	143,439	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.