Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.32	67.79	66.08	66.91	205,400	-1.37(-2.01%)
May 30, 2019	68.37	68.72	67.63	68.28	156,362	+0.00(+0.00%)
May 29, 2019	68.46	68.69	67.74	68.28	171,992	-0.58(-0.84%)
May 28, 2019	68.23	69.17	68.01	68.86	305,553	+0.69(+1.01%)
May 24, 2019	67.82	68.62	67.20	68.17	126,500	+0.67(+0.99%)
May 23, 2019	67.75	68.05	67.02	67.50	175,729	-1.00(-1.46%)
May 22, 2019	68.44	69.36	68.30	68.50	199,644	-0.29(-0.42%)
May 21, 2019	67.78	68.99	67.50	68.79	298,618	+1.66(+2.47%)
May 20, 2019	66.49	68.06	66.10	67.13	182,482	+0.12(+0.18%)
May 17, 2019	68.14	68.28	66.84	67.01	180,600	-1.71(-2.49%)
May 16, 2019	68.03	69.07	67.93	68.72	241,340	+1.02(+1.51%)
May 15, 2019	66.68	67.98	66.68	67.70	187,092	+0.38(+0.56%)
May 14, 2019	67.04	68.01	66.53	67.32	239,738	+0.70(+1.05%)
May 13, 2019	66.54	67.38	65.96	66.62	260,813	-1.65(-2.42%)
May 10, 2019	66.60	68.36	66.01	68.27	342,800	+0.89(+1.32%)
May 09, 2019	68.33	68.69	65.00	67.38	974,495	-3.95(-5.54%)
May 08, 2019	71.08	71.72	69.56	71.33	571,955	+0.36(+0.51%)
May 07, 2019	71.82	72.25	70.35	70.97	312,937	-1.64(-2.26%)
May 06, 2019	71.13	72.61	70.62	72.61	363,795	+0.16(+0.22%)
May 03, 2019	71.21	72.67	70.84	72.45	281,000	+1.28(+1.80%)
May 02, 2019	69.58	71.25	69.57	71.17	204,333	+1.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.