Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.60	59.86	58.34	59.35	426,707	+1.01(+1.73%)
Jun 29, 2023	57.69	58.69	57.40	58.34	315,411	+0.34(+0.59%)
Jun 28, 2023	57.79	58.32	57.48	58.00	324,536	+0.00(+0.00%)
Jun 27, 2023	55.58	58.06	55.22	58.00	440,225	+2.38(+4.28%)
Jun 26, 2023	55.00	55.95	54.49	55.62	413,438	+1.04(+1.91%)
Jun 23, 2023	53.83	54.86	53.83	54.58	1,065,480	+0.18(+0.33%)
Jun 22, 2023	54.46	54.46	53.31	54.40	269,564	-0.16(-0.29%)
Jun 21, 2023	54.81	54.81	54.09	54.56	318,388	-0.49(-0.89%)
Jun 20, 2023	54.89	55.66	54.54	55.05	614,438	-0.13(-0.24%)
Jun 16, 2023	56.19	56.19	54.45	55.18	783,681	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.