Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	64.39	64.44	62.83	62.96	298,166	-0.43(-0.68%)
May 02, 2024	62.65	63.68	62.09	63.39	344,445	+1.30(+2.09%)
May 01, 2024	62.55	63.95	61.97	62.09	364,225	+0.02(+0.03%)
Apr 30, 2024	62.25	62.62	61.62	62.07	341,712	-0.72(-1.15%)
Apr 29, 2024	62.41	63.17	62.10	62.79	298,927	+0.64(+1.03%)
Apr 26, 2024	62.67	63.82	61.84	62.15	388,039	-0.21(-0.34%)
Apr 25, 2024	61.51	63.33	61.40	62.36	407,681	+0.07(+0.11%)
Apr 24, 2024	62.34	63.28	61.79	62.29	286,059	-0.28(-0.45%)
Apr 23, 2024	62.04	63.00	61.20	62.57	357,377	+0.86(+1.39%)
Apr 22, 2024	63.56	63.71	61.52	61.71	581,013	-1.62(-2.56%)
Apr 19, 2024	61.90	63.74	61.19	63.33	772,618	+1.11(+1.78%)
Apr 18, 2024	62.47	64.97	61.59	62.22	914,670	+0.02(+0.03%)
Apr 17, 2024	62.07	63.26	60.58	62.20	1,639,176	+0.40(+0.65%)
Apr 16, 2024	56.01	68.83	55.16	61.80	3,158,840	+5.26(+9.30%)
Apr 15, 2024	57.66	58.31	56.18	56.54	714,183	-0.76(-1.33%)
Apr 12, 2024	58.34	58.69	56.93	57.30	515,933	-1.72(-2.91%)
Apr 11, 2024	58.17	59.73	57.83	59.02	563,010	+0.80(+1.37%)
Apr 10, 2024	57.57	58.90	57.15	58.22	798,755	-1.39(-2.33%)
Apr 09, 2024	58.96	59.69	58.13	59.61	392,276	+1.19(+2.04%)
Apr 08, 2024	58.80	58.91	58.08	58.42	327,341	+0.12(+0.21%)
Apr 05, 2024	56.72	58.33	56.72	58.30	549,948	+1.28(+2.24%)
Apr 04, 2024	57.78	58.05	56.19	57.02	780,458	-0.05(-0.09%)
Apr 03, 2024	56.55	57.56	56.55	57.07	280,102	-0.04(-0.07%)
Apr 02, 2024	57.21	57.44	56.27	57.11	381,143	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.