Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.40	57.66	56.74	57.21	245,400	+0.08(+0.14%)
Aug 29, 2019	56.54	57.92	56.45	57.13	342,582	+1.27(+2.27%)
Aug 28, 2019	55.29	55.98	54.95	55.86	240,426	+0.39(+0.70%)
Aug 27, 2019	56.65	57.04	55.19	55.47	369,210	-0.89(-1.58%)
Aug 26, 2019	57.29	57.40	55.96	56.36	362,126	-0.39(-0.69%)
Aug 23, 2019	57.42	58.08	56.54	56.75	498,200	-0.95(-1.65%)
Aug 22, 2019	58.08	58.09	57.31	57.70	285,106	+0.01(+0.02%)
Aug 21, 2019	57.36	58.05	57.07	57.69	384,562	+0.87(+1.53%)
Aug 20, 2019	56.88	57.29	56.62	56.82	460,253	-0.15(-0.26%)
Aug 19, 2019	57.00	57.69	56.37	56.97	397,474	+0.91(+1.62%)
Aug 16, 2019	55.94	56.42	55.64	56.06	324,300	+0.46(+0.83%)
Aug 15, 2019	55.55	55.95	54.98	55.60	412,883	+0.18(+0.32%)
Aug 14, 2019	56.79	56.88	54.54	55.42	596,069	-2.41(-4.17%)
Aug 13, 2019	57.56	58.49	56.92	57.83	322,957	+0.08(+0.14%)
Aug 12, 2019	58.04	59.22	56.70	57.75	488,498	-0.67(-1.15%)
Aug 09, 2019	61.46	61.46	58.36	58.42	810,300	-2.76(-4.51%)
Aug 08, 2019	62.52	63.32	58.32	61.18	1,836,951	-3.64(-5.62%)
Aug 07, 2019	64.68	65.92	64.24	64.82	464,587	-0.67(-1.02%)
Aug 06, 2019	66.18	67.02	65.16	65.49	273,755	-0.14(-0.21%)
Aug 05, 2019	67.33	67.33	64.90	65.63	472,132	-2.48(-3.64%)
Aug 02, 2019	69.82	69.82	68.00	68.11	193,000	-1.97(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.