Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.00	57.02	52.08	53.88	1,078,985	-3.49(-6.08%)
Feb 26, 2015	56.60	57.41	56.06	57.37	153,138	+0.95(+1.68%)
Feb 25, 2015	55.52	57.26	55.52	56.42	463,964	+0.90(+1.62%)
Feb 24, 2015	55.54	56.35	55.31	55.52	305,703	+0.03(+0.05%)
Feb 23, 2015	54.57	55.50	54.13	55.49	150,835	+0.88(+1.61%)
Feb 20, 2015	53.08	54.63	52.91	54.61	168,267	+1.56(+2.94%)
Feb 19, 2015	52.71	53.34	52.51	53.05	59,440	+0.09(+0.17%)
Feb 18, 2015	52.87	53.63	52.10	52.96	101,537	-0.17(-0.32%)
Feb 17, 2015	53.64	53.99	52.44	53.13	183,499	-1.00(-1.85%)
Feb 13, 2015	54.45	54.13	54.13	54.13	158,400	-0.19(-0.35%)
Feb 12, 2015	53.59	54.50	52.73	54.32	120,333	+1.22(+2.30%)
Feb 11, 2015	53.46	54.10	52.85	53.10	87,611	-0.62(-1.15%)
Feb 10, 2015	53.67	54.23	52.95	53.72	138,162	+0.62(+1.17%)
Feb 09, 2015	54.28	54.54	53.01	53.10	127,533	-1.27(-2.34%)
Feb 06, 2015	54.56	55.48	53.69	54.37	114,243	-0.07(-0.13%)
Feb 05, 2015	52.97	54.50	52.94	54.44	110,802	+1.60(+3.03%)
Feb 04, 2015	51.95	53.61	51.87	52.84	97,090	+0.53(+1.01%)
Feb 03, 2015	52.72	53.39	51.45	52.31	211,280	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.