Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.85	56.40	54.95	55.10	321,764	-0.70(-1.25%)
Feb 27, 2018	56.80	58.30	55.75	55.80	297,911	-1.00(-1.76%)
Feb 26, 2018	57.55	57.65	56.50	56.80	355,824	-0.30(-0.53%)
Feb 23, 2018	56.20	57.60	53.60	57.10	711,566	+1.50(+2.70%)
Feb 22, 2018			55.30	55.60	333,274	-1.20(-2.11%)
Feb 21, 2018	56.40	57.85	56.00	56.80	388,610	+0.55(+0.98%)
Feb 20, 2018	55.60	56.95	55.55	56.25	194,466	+0.25(+0.45%)
Feb 16, 2018		56.00	56.00	56.00	0	+1.05(+1.91%)
Feb 15, 2018	54.10	55.65	53.95	54.95	214,666	+1.15(+2.14%)
Feb 14, 2018	51.30	53.95	51.30	53.80	242,747	+2.20(+4.26%)
Feb 13, 2018	50.95	52.00	50.95	51.60	175,061	+0.35(+0.68%)
Feb 12, 2018	50.50	51.55	49.65	51.25	218,141	+0.95(+1.89%)
Feb 09, 2018	50.00	50.65	48.38	50.30	206,125	+0.80(+1.62%)
Feb 08, 2018	51.65	51.75	49.45	49.50	214,606	-2.05(-3.98%)
Feb 07, 2018	51.65	52.15	51.65	51.55	178,595	-0.25(-0.48%)
Feb 06, 2018	50.30	51.95	49.75	51.80	260,956	-0.40(-0.77%)
Feb 05, 2018	52.10	53.20	52.10	52.20	243,246	-0.55(-1.04%)
Feb 02, 2018	53.15	53.60	52.52	52.75	189,510	-0.85(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.