Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	56.15	56.69	55.60	56.57	434,938	+0.83(+1.49%)
May 05, 2023	60.05	60.85	54.70	55.74	973,028	-5.12(-8.41%)
May 04, 2023	60.86	61.01	59.70	60.86	652,128	-0.33(-0.54%)
May 03, 2023	61.43	62.79	61.16	61.19	515,986	-0.32(-0.52%)
May 02, 2023	62.17	62.59	61.31	61.51	374,488	-0.96(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.