Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.35	44.50	43.35	44.45	252,711	+1.15(+2.66%)
Aug 30, 2017	42.50	43.40	42.35	43.30	246,964	+0.65(+1.52%)
Aug 29, 2017	42.40	42.80	38.00	42.65	276,843	+0.05(+0.12%)
Aug 28, 2017	43.00	43.00	42.35	42.60	280,439	-0.40(-0.93%)
Aug 25, 2017	43.70	43.70	42.90	43.00	204,562	-0.60(-1.38%)
Aug 24, 2017	43.80	43.95	43.30	43.60	278,438	+0.05(+0.11%)
Aug 23, 2017	43.50	43.80	43.20	43.55	165,008	-0.20(-0.46%)
Aug 22, 2017	43.10	43.85	42.90	43.75	274,407	+0.95(+2.22%)
Aug 21, 2017	43.15	43.45	42.70	42.80	193,474	-0.40(-0.93%)
Aug 18, 2017	43.20	43.75	42.45	43.20	229,709	-0.35(-0.80%)
Aug 17, 2017	43.25	44.05	43.02	43.55	301,055	+0.15(+0.35%)
Aug 16, 2017	44.60	44.75	43.35	43.40	250,231	-1.10(-2.47%)
Aug 15, 2017	43.85	44.80	43.55	44.50	309,918	+1.10(+2.53%)
Aug 14, 2017	43.25	43.60	42.90	43.40	270,772	+0.70(+1.64%)
Aug 11, 2017	42.75	43.35	42.45	42.70	271,917	-0.25(-0.58%)
Aug 10, 2017	44.45	45.17	42.90	42.95	518,114	-1.65(-3.70%)
Aug 09, 2017	40.55	44.85	39.20	44.60	1,487,642	+6.35(+16.60%)
Aug 08, 2017	38.85	39.15	37.95	38.25	212,431	-0.55(-1.42%)
Aug 07, 2017	38.95	39.15	38.70	38.80	115,437	-0.15(-0.39%)
Aug 04, 2017	38.80	39.08	38.60	38.95	98,499	+0.40(+1.04%)
Aug 03, 2017	38.70	38.88	38.20	38.55	160,906	-0.15(-0.39%)
Aug 02, 2017	39.10	39.15	38.40	38.70	201,499	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.