Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.57	12.66	12.36	12.55	55,904	+0.07(+0.56%)
Feb 25, 2011	12.54	12.61	12.28	12.48	39,756	-0.01(-0.08%)
Feb 24, 2011	12.65	12.72	12.36	12.49	60,788	-0.11(-0.87%)
Feb 23, 2011	12.64	12.82	12.57	12.60	64,057	-0.16(-1.25%)
Feb 22, 2011	12.91	13.01	12.70	12.76	112,571	-0.22(-1.69%)
Feb 18, 2011	13.06	13.06	12.91	12.98	96,812	-0.01(-0.08%)
Feb 17, 2011	12.94	13.00	12.71	12.99	76,042	-0.01(-0.08%)
Feb 16, 2011	13.15	13.19	12.77	13.00	180,712	-0.15(-1.14%)
Feb 15, 2011	12.93	13.28	12.57	13.15	294,044	+0.22(+1.70%)
Feb 14, 2011	13.19	13.21	12.75	12.93	92,559	-0.32(-2.42%)
Feb 11, 2011	14.00	14.00	13.04	13.25	256,869	-0.78(-5.56%)
Feb 10, 2011	14.39	14.40	14.00	14.03	42,281	-0.38(-2.64%)
Feb 09, 2011	13.92	14.41	13.85	14.41	131,836	+0.39(+2.78%)
Feb 08, 2011	13.86	14.07	13.69	14.02	222,159	+0.20(+1.45%)
Feb 07, 2011	13.55	13.88	13.39	13.82	120,772	+0.28(+2.07%)
Feb 04, 2011	14.19	14.19	13.33	13.54	52,219	-0.61(-4.31%)
Feb 03, 2011	14.30	14.40	14.05	14.15	50,924	-0.25(-1.74%)
Feb 02, 2011	14.30	14.50	14.27	14.40	98,277	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.