Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.43	11.59	11.22	11.54	62,593	+0.24(+2.12%)
Aug 30, 2012	11.31	11.35	11.23	11.30	54,097	-0.03(-0.26%)
Aug 29, 2012	11.59	11.59	11.26	11.33	64,470	+0.10(+0.89%)
Aug 27, 2012	11.60	11.60	11.16	11.23	48,862	-0.28(-2.43%)
Aug 24, 2012	11.70	11.70	11.48	11.51	38,411	-0.19(-1.62%)
Aug 23, 2012	12.03	12.09	11.61	11.70	24,332	-0.33(-2.74%)
Aug 22, 2012	12.06	12.19	11.91	12.03	16,891	-0.01(-0.08%)
Aug 21, 2012	12.23	12.30	12.00	12.04	45,051	-0.10(-0.82%)
Aug 20, 2012	12.18	12.18	11.95	12.14	12,896	-0.11(-0.90%)
Aug 17, 2012	12.15	12.26	12.05	12.25	49,652	+0.10(+0.82%)
Aug 16, 2012	12.00	12.18	11.97	12.15	46,965	+0.13(+1.08%)
Aug 15, 2012	11.90	12.02	11.77	12.02	36,700	+0.12(+1.01%)
Aug 14, 2012	11.84	12.02	11.74	11.90	32,752	+0.17(+1.45%)
Aug 13, 2012	12.05	12.05	11.58	11.73	23,015	-0.32(-2.66%)
Aug 10, 2012	12.01	12.06	11.85	12.05	40,945	+0.01(+0.08%)
Aug 09, 2012	11.82	12.04	11.67	12.04	42,995	+0.45(+3.88%)
Aug 08, 2012	11.71	11.98	11.55	11.59	14,102	-0.20(-1.70%)
Aug 07, 2012	12.27	12.30	11.70	11.79	46,112	-0.41(-3.36%)
Aug 06, 2012	12.26	12.69	12.09	12.20	47,991	-0.03(-0.25%)
Aug 03, 2012	11.61	12.35	11.47	12.23	46,452	+0.78(+6.81%)
Aug 02, 2012	11.28	11.73	11.24	11.45	45,243	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.