Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.34	49.49	48.61	48.92	310,939	-0.38(-0.77%)
Jun 27, 2014	49.27	50.38	48.89	49.30	1,245,226	-0.34(-0.68%)
Jun 26, 2014	49.45	49.79	48.86	49.64	381,814	+0.12(+0.24%)
Jun 25, 2014	47.57	49.56	47.57	49.52	362,318	+1.76(+3.69%)
Jun 24, 2014	49.39	49.73	47.26	47.76	445,861	-1.64(-3.32%)
Jun 23, 2014	48.81	49.67	48.66	49.40	304,715	+0.65(+1.33%)
Jun 20, 2014	47.40	49.29	46.74	48.75	1,243,813	+1.39(+2.93%)
Jun 19, 2014	46.77	47.41	46.32	47.36	398,232	+0.91(+1.96%)
Jun 18, 2014	47.50	47.59	45.93	46.45	553,838	-1.03(-2.17%)
Jun 17, 2014	48.82	49.16	47.40	47.48	546,396	-1.56(-3.18%)
Jun 16, 2014	46.89	49.06	46.47	49.04	442,893	+2.13(+4.54%)
Jun 13, 2014	45.87	47.19	45.36	46.91	296,443	+1.19(+2.60%)
Jun 12, 2014	45.00	46.24	44.80	45.72	323,529	+0.71(+1.58%)
Jun 11, 2014	44.43	45.03	44.35	45.01	191,255	+0.33(+0.74%)
Jun 10, 2014	44.03	44.75	44.03	44.68	287,531	+1.72(+4.00%)
Jun 06, 2014	42.68	43.29	42.44	42.96	159,973	+0.52(+1.23%)
Jun 05, 2014	41.30	42.60	40.96	42.44	263,652	+1.15(+2.79%)
Jun 04, 2014	40.18	41.91	39.85	41.29	223,809	+0.91(+2.25%)
Jun 03, 2014	40.25	40.79	39.63	40.38	142,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.