Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.40	49.62	48.40	49.15	288,035	+0.75(+1.55%)
Nov 29, 2017	50.25	50.25	48.00	48.40	273,756	-1.75(-3.49%)
Nov 28, 2017	49.80	50.35	49.45	50.15	189,981	+0.50(+1.01%)
Nov 27, 2017	49.85	50.25	49.50	49.65	226,569	-0.30(-0.60%)
Nov 24, 2017	49.70	49.98	49.25	49.95	56,508	+0.40(+0.81%)
Nov 22, 2017	49.85	50.10	49.20	49.55	134,806	-0.15(-0.30%)
Nov 21, 2017	50.00	50.20	49.60	49.70	194,113	+0.05(+0.10%)
Nov 20, 2017	49.50	50.05	49.05	49.65	297,308	+0.10(+0.20%)
Nov 17, 2017	51.00	51.15	49.02	49.55	437,085	-1.95(-3.79%)
Nov 16, 2017	52.30	53.45	51.30	51.50	272,153	-0.40(-0.77%)
Nov 15, 2017	51.70	52.65	51.55	51.90	166,993	-0.20(-0.38%)
Nov 14, 2017	51.45	52.15	51.30	52.10	94,718	+0.40(+0.77%)
Nov 13, 2017	51.00	52.10	50.95	51.70	159,701	+0.25(+0.49%)
Nov 10, 2017	52.80	53.15	51.05	51.45	263,091	-1.65(-3.11%)
Nov 09, 2017	52.85	54.70	52.15	53.10	314,197	+1.30(+2.51%)
Nov 08, 2017	51.70	52.30	51.20	51.80	352,625	-0.20(-0.38%)
Nov 07, 2017	52.55	52.85	51.75	52.00	228,274	-0.75(-1.42%)
Nov 06, 2017	52.95	53.60	52.70	52.75	160,215	-0.10(-0.19%)
Nov 03, 2017	53.55	53.55	52.15	52.85	129,869	-0.85(-1.58%)
Nov 02, 2017	52.80	53.85	52.55	53.70	98,179	+0.75(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.