Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.85	49.85	49.85	0	-0.75(-1.48%)
Dec 28, 2017	51.40	51.40	50.10	50.60	168,251	-0.60(-1.17%)
Dec 27, 2017	51.75	52.00	51.10	51.20	131,527	-0.60(-1.16%)
Dec 26, 2017	51.90	52.30	51.10	51.80	150,502	-0.20(-0.38%)
Dec 22, 2017	52.55	52.95	51.75	52.00	288,498	-1.10(-2.07%)
Dec 21, 2017	52.90	53.25	52.50	53.10	227,927	+0.30(+0.57%)
Dec 20, 2017	52.30	52.85	51.75	52.80	253,588	+0.70(+1.34%)
Dec 19, 2017	52.20	53.02	51.95	52.10	317,063	+0.05(+0.10%)
Dec 18, 2017	51.00	52.15	50.92	52.05	289,702	+1.40(+2.76%)
Dec 15, 2017	50.10	51.30	49.35	50.65	290,441	+0.60(+1.20%)
Dec 14, 2017	50.90	51.00	49.80	50.05	201,162	-0.55(-1.09%)
Dec 13, 2017	49.70	50.85	49.41	50.60	176,269	+0.95(+1.91%)
Dec 12, 2017	50.15	50.75	49.50	49.65	131,033	-0.40(-0.80%)
Dec 11, 2017	50.10	50.70	49.55	50.05	192,910	-0.05(-0.10%)
Dec 08, 2017	50.05	50.45	49.70	50.10	163,856	+0.00(+0.00%)
Dec 07, 2017	49.80	50.23	49.50		173,325	+0.00(+0.00%)
Dec 06, 2017	48.90	50.25	48.90	49.90	228,174	+0.75(+1.53%)
Dec 05, 2017	48.45	49.45	48.45	49.15	350,681	+0.65(+1.34%)
Dec 04, 2017	49.35	49.35	48.15	48.50	285,875	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.