Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.75	76.73	75.00	75.23	277,350	-0.75(-0.99%)
Jul 29, 2021	75.35	76.66	74.67	75.98	300,009	+0.93(+1.24%)
Jul 28, 2021	74.53	75.43	74.47	75.05	272,468	+0.78(+1.05%)
Jul 27, 2021	73.58	74.40	73.56	74.27	316,918	-0.18(-0.24%)
Jul 26, 2021	74.52	75.27	74.28	74.45	653,216	-0.17(-0.23%)
Jul 23, 2021	74.38	74.67	73.65	74.62	386,718	+0.66(+0.89%)
Jul 22, 2021	73.04	74.03	72.35	73.96	860,453	-1.49(-1.97%)
Jul 21, 2021	73.89	75.50	73.82	75.45	276,975	+1.86(+2.53%)
Jul 20, 2021	72.64	74.64	72.36	73.59	347,010	+1.40(+1.94%)
Jul 19, 2021	72.71	73.16	71.61	72.19	485,949	-0.75(-1.03%)
Jul 16, 2021	73.80	74.24	72.75	72.94	403,278	-0.32(-0.44%)
Jul 15, 2021	73.41	74.50	72.94	73.26	345,194	-0.66(-0.89%)
Jul 14, 2021	75.14	75.28	73.41	73.92	364,895	-0.74(-0.99%)
Jul 13, 2021	74.52	75.17	74.47	74.66	348,885	-0.33(-0.44%)
Jul 12, 2021	75.50	75.50	74.28	74.99	383,785	-0.09(-0.12%)
Jul 09, 2021	74.39	75.26	74.02	75.08	405,456	+1.18(+1.60%)
Jul 08, 2021	73.61	74.97	73.14	73.90	258,631	-0.80(-1.07%)
Jul 07, 2021	74.89	75.49	74.07	74.70	470,841	+0.25(+0.34%)
Jul 06, 2021	75.16	75.36	73.91	74.45	419,172	-0.47(-0.63%)
Jul 02, 2021	75.57	75.81	74.92	74.92	356,214	-0.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.