Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.12	53.32	52.17	52.77	495,107	-0.77(-1.44%)
Jun 29, 2022	54.31	54.31	53.09	53.54	295,714	-0.10(-0.19%)
Jun 28, 2022	54.59	54.63	53.01	53.64	352,860	-0.76(-1.40%)
Jun 27, 2022	55.15	55.51	54.06	54.40	596,646	-0.52(-0.95%)
Jun 24, 2022	53.57	55.05	53.01	54.92	766,218	+2.08(+3.94%)
Jun 23, 2022	53.00	53.37	52.19	52.84	338,964	+0.09(+0.17%)
Jun 22, 2022	52.12	52.91	52.00	52.75	404,045	-0.07(-0.13%)
Jun 21, 2022	53.63	53.83	52.75	52.82	392,572	-0.18(-0.34%)
Jun 17, 2022	53.15	53.43	52.53	53.00	1,376,943	+0.29(+0.55%)
Jun 16, 2022	53.20	53.70	51.39	52.71	1,127,169	-1.43(-2.64%)
Jun 15, 2022	54.71	55.39	53.65	54.14	881,563	-0.23(-0.42%)
Jun 14, 2022	55.96	56.64	54.20	54.37	680,273	-1.61(-2.88%)
Jun 13, 2022	57.94	59.43	55.97	55.98	472,270	-3.71(-6.22%)
Jun 10, 2022	59.50	60.24	59.18	59.69	678,998	-0.27(-0.45%)
Jun 09, 2022	62.60	62.64	59.93	59.96	409,714	-2.54(-4.06%)
Jun 08, 2022	62.65	63.08	61.98	62.50	581,769	-0.47(-0.75%)
Jun 07, 2022	62.38	63.17	62.12	62.97	355,500	-0.37(-0.58%)
Jun 06, 2022	65.71	65.71	63.09	63.34	376,032	-1.49(-2.30%)
Jun 03, 2022	64.93	65.18	63.94	64.83	415,378	-0.67(-1.02%)
Jun 02, 2022	65.13	65.88	64.36	65.50	398,683	+0.80(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.