Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.11	54.23	52.25	52.37	297,865	-1.46(-2.71%)
Aug 30, 2022	53.72	54.09	53.11	53.83	299,895	+0.52(+0.98%)
Aug 29, 2022	53.26	53.84	53.09	53.31	218,001	-0.50(-0.93%)
Aug 26, 2022	55.37	55.37	53.81	53.81	260,222	-1.37(-2.48%)
Aug 25, 2022	54.49	56.15	54.49	55.18	256,698	+0.28(+0.51%)
Aug 24, 2022	55.74	56.09	54.87	54.90	261,681	-0.81(-1.45%)
Aug 23, 2022	55.11	55.91	55.11	55.71	266,473	+0.08(+0.14%)
Aug 22, 2022	56.83	56.91	55.47	55.63	211,834	-2.19(-3.79%)
Aug 19, 2022	58.51	58.51	57.58	57.82	356,994	-1.02(-1.73%)
Aug 18, 2022	59.00	59.04	58.34	58.84	314,662	+0.01(+0.02%)
Aug 17, 2022	59.32	59.99	58.68	58.83	341,406	-1.11(-1.85%)
Aug 16, 2022	59.16	60.51	59.16	59.94	395,851	+0.06(+0.10%)
Aug 15, 2022	60.34	60.96	59.73	59.88	277,542	-0.63(-1.04%)
Aug 12, 2022	59.64	60.62	58.90	60.51	259,872	+1.34(+2.26%)
Aug 11, 2022	59.99	59.99	58.71	59.17	227,345	+0.09(+0.15%)
Aug 10, 2022	58.54	59.24	58.26	59.08	307,599	+1.60(+2.78%)
Aug 09, 2022	56.05	57.54	55.56	57.48	328,278	+0.76(+1.34%)
Aug 08, 2022	54.95	57.87	54.95	56.72	438,864	+1.82(+3.32%)
Aug 05, 2022	58.87	58.87	54.86	54.90	908,792	-2.84(-4.92%)
Aug 04, 2022	58.44	58.68	57.34	57.74	318,547	-0.39(-0.67%)
Aug 03, 2022	57.26	58.31	57.21	58.13	365,945	+1.12(+1.96%)
Aug 02, 2022	57.31	58.21	56.96	57.01	235,325	-0.47(-0.82%)
Aug 01, 2022	57.49	57.80	55.64	57.48	458,242	-0.79(-1.36%)
Jul 29, 2022	57.63	58.68	57.29	58.27	466,373	+0.75(+1.30%)
Jul 28, 2022	56.50	57.52	56.18	57.52	254,406	+1.27(+2.26%)
Jul 27, 2022	54.88	56.52	54.88	56.25	225,288	+1.28(+2.33%)
Jul 26, 2022	55.20	55.45	54.66	54.97	200,411	-0.63(-1.13%)
Jul 25, 2022	55.98	56.19	55.01	55.60	318,016	+0.22(+0.40%)
Jul 22, 2022	55.08	55.77	54.27	55.38	432,337	+0.49(+0.89%)
Jul 21, 2022	53.59	55.15	53.55	54.89	398,553	+0.98(+1.82%)
Jul 20, 2022	52.55	54.02	52.45	53.91	662,571	+1.42(+2.71%)
Jul 19, 2022	50.76	52.82	50.59	52.49	499,392	+2.21(+4.40%)
Jul 18, 2022	51.26	51.80	49.96	50.28	437,065	-0.58(-1.14%)
Jul 15, 2022	50.96	51.55	50.36	50.86	493,340	+0.68(+1.36%)
Jul 14, 2022	49.25	50.47	49.08	50.18	513,470	+0.14(+0.28%)
Jul 13, 2022	50.21	50.54	49.42	50.04	586,264	-0.70(-1.38%)
Jul 12, 2022	51.03	51.89	50.48	50.74	354,863	-0.55(-1.07%)
Jul 11, 2022	52.20	52.43	50.91	51.29	380,583	-1.03(-1.97%)
Jul 08, 2022	51.85	53.00	51.85	52.32	302,717	-0.17(-0.32%)
Jul 07, 2022	52.61	53.00	51.96	52.49	366,420	-0.02(-0.04%)
Jul 06, 2022	53.56	54.23	52.43	52.51	312,561	-1.25(-2.33%)
Jul 05, 2022	52.98	53.76	51.34	53.76	496,419	+0.96(+1.82%)
Jul 01, 2022	52.30	53.51	52.26	52.80	267,658	+0.03(+0.06%)
Jun 30, 2022	53.12	53.32	52.17	52.77	495,107	-0.77(-1.44%)
Jun 29, 2022	54.31	54.31	53.09	53.54	295,714	-0.10(-0.19%)
Jun 28, 2022	54.59	54.63	53.01	53.64	352,860	-0.76(-1.40%)
Jun 27, 2022	55.15	55.51	54.06	54.40	596,646	-0.52(-0.95%)
Jun 24, 2022	53.57	55.05	53.01	54.92	766,218	+2.08(+3.94%)
Jun 23, 2022	53.00	53.37	52.19	52.84	338,964	+0.09(+0.17%)
Jun 22, 2022	52.12	52.91	52.00	52.75	404,045	-0.07(-0.13%)
Jun 21, 2022	53.63	53.83	52.75	52.82	392,572	-0.18(-0.34%)
Jun 17, 2022	53.15	53.43	52.53	53.00	1,376,943	+0.29(+0.55%)
Jun 16, 2022	53.20	53.70	51.39	52.71	1,127,169	-1.43(-2.64%)
Jun 15, 2022	54.71	55.39	53.65	54.14	881,563	-0.23(-0.42%)
Jun 14, 2022	55.96	56.64	54.20	54.37	680,273	-1.61(-2.88%)
Jun 13, 2022	57.94	59.43	55.97	55.98	472,270	-3.71(-6.22%)
Jun 10, 2022	59.50	60.24	59.18	59.69	678,998	-0.27(-0.45%)
Jun 09, 2022	62.60	62.64	59.93	59.96	409,714	-2.54(-4.06%)
Jun 08, 2022	62.65	63.08	61.98	62.50	581,769	-0.47(-0.75%)
Jun 07, 2022	62.38	63.17	62.12	62.97	355,500	-0.37(-0.58%)
Jun 06, 2022	65.71	65.71	63.09	63.34	376,032	-1.49(-2.30%)
Jun 03, 2022	64.93	65.18	63.94	64.83	415,378	-0.67(-1.02%)
Jun 02, 2022	65.13	65.88	64.36	65.50	398,683	+0.80(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.