Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.64	27.87	27.15	27.20	307,736	-0.35(-1.27%)
Mar 30, 2016	27.88	28.07	27.24	27.55	499,491	-0.08(-0.29%)
Mar 29, 2016	25.82	27.73	25.61	27.63	481,594	+2.07(+8.10%)
Mar 28, 2016	25.66	26.03	25.32	25.56	320,857	-0.23(-0.89%)
Mar 24, 2016	24.82	25.79	25.79	25.79	458,600	+1.37(+5.61%)
Mar 23, 2016	25.51	25.60	24.28	24.42	402,900	-1.14(-4.46%)
Mar 22, 2016	25.07	25.70	24.95	25.56	253,980	+0.27(+1.07%)
Mar 21, 2016	25.38	25.72	25.07	25.29	253,521	-0.01(-0.04%)
Mar 18, 2016	25.01	25.52	24.75	25.30	517,457	+0.51(+2.06%)
Mar 17, 2016	24.50	24.99	24.27	24.79	355,702	+0.24(+0.98%)
Mar 16, 2016	24.32	24.71	23.96	24.55	666,644	+0.15(+0.61%)
Mar 15, 2016	24.20	24.44	24.00	24.40	474,333	-0.10(-0.41%)
Mar 14, 2016	23.66	24.59	23.41	24.50	338,283	+0.74(+3.11%)
Mar 11, 2016	22.79	23.77	22.71	23.76	342,298	+1.15(+5.09%)
Mar 10, 2016	23.62	23.62	22.35	22.61	298,289	-0.84(-3.58%)
Mar 09, 2016	23.88	23.88	22.88	23.45	603,992	-0.37(-1.55%)
Mar 08, 2016	23.96	23.97	23.50	23.82	585,450	-0.43(-1.77%)
Mar 07, 2016	23.08	24.35	23.02	24.25	617,640	+1.11(+4.80%)
Mar 04, 2016	21.81	23.19	21.47	23.14	620,916	+1.38(+6.34%)
Mar 03, 2016	19.67	21.83	19.64	21.76	660,346	+2.12(+10.79%)
Mar 02, 2016	19.86	20.10	19.44	19.64	534,969	-0.19(-0.96%)
Mar 01, 2016	20.73	20.73	19.62	19.83	520,790	-0.68(-3.32%)
Feb 29, 2016	22.55	22.73	20.41	20.51	795,406	-2.37(-10.36%)
Feb 26, 2016	21.64	23.74	21.36	22.88	637,155	+1.31(+6.07%)
Feb 25, 2016	21.62	21.65	21.17	21.57	146,671	-0.05(-0.23%)
Feb 24, 2016	20.79	21.71	20.43	21.62	132,492	+0.58(+2.76%)
Feb 23, 2016	22.13	22.13	21.04	21.04	328,122	-1.12(-5.05%)
Feb 22, 2016	21.87	22.23	21.80	22.16	215,472	+0.47(+2.17%)
Feb 19, 2016	21.80	22.09	21.55	21.69	198,843	-0.21(-0.96%)
Feb 18, 2016	22.10	22.10	21.62	21.90	339,414	-0.02(-0.09%)
Feb 17, 2016	21.70	22.15	21.56	21.92	315,826	+0.28(+1.29%)
Feb 16, 2016	21.33	21.75	21.16	21.64	245,514	+0.56(+2.66%)
Feb 12, 2016	20.89	21.08	21.08	21.08	257,200	+0.48(+2.33%)
Feb 11, 2016	20.34	20.76	20.02	20.60	620,961	-0.18(-0.87%)
Feb 10, 2016	20.33	21.36	20.30	20.78	445,650	+0.66(+3.28%)
Feb 09, 2016	19.45	20.50	19.41	20.12	335,178	+0.23(+1.16%)
Feb 08, 2016	20.68	20.68	19.30	19.89	566,630	-1.12(-5.33%)
Feb 05, 2016	21.72	21.93	20.80	21.01	382,395	-0.79(-3.62%)
Feb 04, 2016	21.97	22.25	21.64	21.80	533,658	-0.15(-0.68%)
Feb 03, 2016	22.86	22.90	21.61	21.95	449,791	-0.58(-2.57%)
Feb 02, 2016	23.25	23.36	22.23	22.53	529,162	-0.99(-4.21%)
Feb 01, 2016	23.28	23.80	22.97	23.52	356,222	+0.07(+0.30%)
Jan 29, 2016	22.96	23.72	22.85	23.45	357,784	+0.59(+2.58%)
Jan 28, 2016	23.67	23.67	22.78	22.86	310,739	-0.45(-1.93%)
Jan 27, 2016	23.21	23.88	23.10	23.31	526,109	-0.11(-0.47%)
Jan 26, 2016	22.78	23.47	22.35	23.42	414,918	+0.76(+3.35%)
Jan 25, 2016	23.22	23.50	22.57	22.66	185,713	-0.66(-2.83%)
Jan 22, 2016	22.92	23.40	22.79	23.32	446,296	+0.84(+3.74%)
Jan 21, 2016	22.75	23.01	22.43	22.48	737,179	-0.18(-0.79%)
Jan 20, 2016	22.68	23.03	21.59	22.66	709,622	-0.48(-2.07%)
Jan 19, 2016	24.22	24.22	22.78	23.14	398,564	-0.73(-3.06%)
Jan 15, 2016	23.43	23.87	23.87	23.87	471,100	-0.28(-1.16%)
Jan 14, 2016	23.78	24.56	23.09	24.15	285,136	+0.49(+2.07%)
Jan 13, 2016	24.71	25.27	23.06	23.66	706,666	-1.05(-4.25%)
Jan 12, 2016	25.08	25.54	23.92	24.71	722,335	-0.09(-0.36%)
Jan 11, 2016	25.69	25.69	24.60	24.80	394,913	-0.98(-3.80%)
Jan 08, 2016	26.52	26.59	25.38	25.78	412,458	-0.56(-2.13%)
Jan 07, 2016	27.57	27.58	26.31	26.34	381,473	-1.83(-6.50%)
Jan 06, 2016	28.59	29.18	28.08	28.17	340,363	-0.78(-2.69%)
Jan 05, 2016	28.30	29.01	28.08	28.95	344,128	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.