Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.74	72.92	70.69	71.41	275,438	-0.08(-0.11%)
Jul 30, 2019	71.05	71.57	69.58	71.49	300,940	-0.05(-0.07%)
Jul 29, 2019	73.03	73.03	71.15	71.54	230,828	-1.45(-1.99%)
Jul 26, 2019	72.85	73.94	72.85	72.99	223,800	+0.12(+0.16%)
Jul 25, 2019	73.17	73.28	72.19	72.87	291,799	-0.29(-0.40%)
Jul 24, 2019	72.16	73.20	71.93	73.16	660,045	+1.02(+1.41%)
Jul 23, 2019	71.50	72.18	70.96	72.14	305,416	+0.77(+1.08%)
Jul 22, 2019	71.98	72.43	71.14	71.37	402,087	-0.54(-0.75%)
Jul 19, 2019	72.71	73.23	71.88	71.91	195,000	-0.75(-1.03%)
Jul 18, 2019	71.55	72.77	71.44	72.66	222,674	+0.89(+1.24%)
Jul 17, 2019	71.88	72.57	71.62	71.77	185,036	-0.17(-0.24%)
Jul 16, 2019	73.10	73.21	71.22	71.94	229,071	-1.16(-1.59%)
Jul 15, 2019	72.86	73.15	71.57	73.10	339,479	+0.36(+0.49%)
Jul 12, 2019	71.74	73.22	71.33	72.74	297,400	+1.66(+2.34%)
Jul 11, 2019	70.90	71.29	69.83	71.08	253,423	+0.74(+1.05%)
Jul 10, 2019	70.24	71.02	69.53	70.34	281,080	+0.80(+1.15%)
Jul 09, 2019	69.56	69.69	69.20	69.54	162,807	-0.24(-0.34%)
Jul 08, 2019	69.92	69.92	69.04	69.78	125,438	-0.36(-0.51%)
Jul 05, 2019	69.86	70.24	68.73	70.14	113,800	-0.20(-0.28%)
Jul 03, 2019	69.80	70.62	69.66	70.34	107,200	+0.86(+1.24%)
Jul 02, 2019	68.49	69.59	68.31	69.48	190,594	+1.09(+1.59%)
Jul 01, 2019	69.12	69.52	67.76	68.39	193,174	+0.02(+0.03%)
Jun 28, 2019	68.00	68.63	67.88	68.37	762,600	+0.67(+0.99%)
Jun 27, 2019	66.72	67.80	66.69	67.70	267,448	+1.12(+1.68%)
Jun 26, 2019	67.38	67.64	66.37	66.58	249,471	-0.57(-0.85%)
Jun 25, 2019	67.79	68.38	67.13	67.15	361,218	-0.67(-0.99%)
Jun 24, 2019	69.21	69.32	67.71	67.82	282,881	-1.41(-2.04%)
Jun 21, 2019	69.32	69.91	68.70	69.23	271,800	-0.47(-0.67%)
Jun 20, 2019	70.61	70.79	69.22	69.70	250,144	-0.25(-0.36%)
Jun 19, 2019	68.69	70.00	68.69	69.95	198,252	+1.38(+2.01%)
Jun 18, 2019	69.64	70.69	68.53	68.57	236,700	-0.73(-1.05%)
Jun 17, 2019	69.01	70.15	69.01	69.30	341,567	+0.10(+0.14%)
Jun 14, 2019	68.75	69.38	68.42	69.20	152,200	+0.33(+0.48%)
Jun 13, 2019	68.96	69.20	68.20	68.87	245,407	+0.27(+0.39%)
Jun 12, 2019	67.16	68.75	67.16	68.60	386,081	+1.25(+1.86%)
Jun 11, 2019	69.87	69.87	66.28	67.35	494,834	-1.74(-2.52%)
Jun 10, 2019	69.60	70.39	68.93	69.09	340,810	+0.01(+0.01%)
Jun 07, 2019	69.56	70.00	68.74	69.08	348,500	-0.09(-0.13%)
Jun 06, 2019	68.50	69.51	68.08	69.17	133,964	+0.24(+0.35%)
Jun 05, 2019	69.26	69.33	67.91	68.93	174,500	+0.03(+0.04%)
Jun 04, 2019	67.28	68.97	66.50	68.90	269,098	+2.62(+3.95%)
Jun 03, 2019	66.85	67.69	66.00	66.28	240,737	-0.63(-0.94%)
May 31, 2019	67.32	67.79	66.08	66.91	205,400	-1.37(-2.01%)
May 30, 2019	68.37	68.72	67.63	68.28	156,362	+0.00(+0.00%)
May 29, 2019	68.46	68.69	67.74	68.28	171,992	-0.58(-0.84%)
May 28, 2019	68.23	69.17	68.01	68.86	305,553	+0.69(+1.01%)
May 24, 2019	67.82	68.62	67.20	68.17	126,500	+0.67(+0.99%)
May 23, 2019	67.75	68.05	67.02	67.50	175,729	-1.00(-1.46%)
May 22, 2019	68.44	69.36	68.30	68.50	199,644	-0.29(-0.42%)
May 21, 2019	67.78	68.99	67.50	68.79	298,618	+1.66(+2.47%)
May 20, 2019	66.49	68.06	66.10	67.13	182,482	+0.12(+0.18%)
May 17, 2019	68.14	68.28	66.84	67.01	180,600	-1.71(-2.49%)
May 16, 2019	68.03	69.07	67.93	68.72	241,340	+1.02(+1.51%)
May 15, 2019	66.68	67.98	66.68	67.70	187,092	+0.38(+0.56%)
May 14, 2019	67.04	68.01	66.53	67.32	239,738	+0.70(+1.05%)
May 13, 2019	66.54	67.38	65.96	66.62	260,813	-1.65(-2.42%)
May 10, 2019	66.60	68.36	66.01	68.27	342,800	+0.89(+1.32%)
May 09, 2019	68.33	68.69	65.00	67.38	974,495	-3.95(-5.54%)
May 08, 2019	71.08	71.72	69.56	71.33	571,955	+0.36(+0.51%)
May 07, 2019	71.82	72.25	70.35	70.97	312,937	-1.64(-2.26%)
May 06, 2019	71.13	72.61	70.62	72.61	363,795	+0.16(+0.22%)
May 03, 2019	71.21	72.67	70.84	72.45	281,000	+1.28(+1.80%)
May 02, 2019	69.58	71.25	69.57	71.17	204,333	+1.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.