Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.980	10.19	9.980	10.00	75,800	-0.12(-1.19%)
Sep 29, 2011	10.17	10.17	9.910	10.12	46,957	+0.14(+1.40%)
Sep 28, 2011	11.02	11.29	9.960	9.980	75,805	-1.06(-9.60%)
Sep 27, 2011	10.78	11.41	10.77	11.04	96,983	+0.46(+4.35%)
Sep 26, 2011	10.66	10.66	10.21	10.58	23,459	-0.03(-0.28%)
Sep 23, 2011	9.680	10.62	9.680	10.61	52,661	+0.94(+9.72%)
Sep 22, 2011	9.590	10.06	9.590	9.670	89,599	-0.29(-2.91%)
Sep 21, 2011	10.81	11.16	9.940	9.960	61,097	-0.82(-7.61%)
Sep 20, 2011	11.19	11.46	10.74	10.78	113,070	-0.42(-3.75%)
Sep 19, 2011	11.50	11.50	10.99	11.20	51,406	-0.49(-4.19%)
Sep 16, 2011	11.81	11.81	11.56	11.69	183,496	-0.07(-0.60%)
Sep 15, 2011	11.89	11.89	11.58	11.76	34,383	-0.07(-0.59%)
Sep 14, 2011	11.78	11.98	11.45	11.83	52,787	+0.14(+1.20%)
Sep 13, 2011	11.50	11.73	11.36	11.69	77,842	+0.20(+1.74%)
Sep 12, 2011	10.84	11.64	10.84	11.49	114,162	+0.49(+4.45%)
Sep 09, 2011	10.94	11.07	10.79	11.00	55,902	-0.08(-0.72%)
Sep 08, 2011	11.42	11.48	11.05	11.08	31,440	-0.42(-3.65%)
Sep 07, 2011	11.17	11.76	11.17	11.50	118,813	+0.48(+4.36%)
Sep 06, 2011	11.16	11.28	10.82	11.02	186,306	-0.38(-3.33%)
Sep 02, 2011	11.35	11.94	11.35	11.40	106,227	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.