Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.85	39.45	38.40	38.65	270,551	-0.40(-1.02%)
Feb 27, 2017	38.65	39.05	38.40	39.05	313,105	+0.45(+1.17%)
Feb 24, 2017	38.05	38.75	37.90	38.60	381,840	+0.25(+0.65%)
Feb 23, 2017	38.10	38.60	38.00	38.35	220,396	+0.45(+1.19%)
Feb 22, 2017	38.10	38.60	37.60	37.90	321,164	-0.10(-0.26%)
Feb 21, 2017	39.00	39.00	37.75	38.00	275,818	-0.85(-2.19%)
Feb 17, 2017		38.85	38.85	38.85	0	+0.45(+1.17%)
Feb 16, 2017	38.40	38.80	38.00	38.40	132,029	+0.05(+0.13%)
Feb 15, 2017	38.00	38.65	38.00	38.35	118,614	+0.30(+0.79%)
Feb 14, 2017	37.60	38.45	37.35	38.05	231,263	+0.35(+0.93%)
Feb 13, 2017	38.30	38.50	37.50	37.70	171,168	-0.55(-1.44%)
Feb 10, 2017	38.10	38.55	38.00	38.25	104,816	+0.10(+0.26%)
Feb 09, 2017	37.45	38.25	37.45	38.15	134,300	+0.65(+1.73%)
Feb 08, 2017	37.35	37.65	36.95	37.50	194,321	+0.00(+0.00%)
Feb 07, 2017	37.72	37.80	37.23	37.50	147,581	-0.35(-0.92%)
Feb 06, 2017	38.20	38.35	37.80	37.85	157,692	-0.45(-1.17%)
Feb 03, 2017	37.80	38.30	37.55	38.30	168,305	+0.65(+1.73%)
Feb 02, 2017	37.60	38.70	37.20	37.65	243,125	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.