Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.02	57.32	56.22	56.70	498,587	-0.27(-0.47%)
Sep 27, 2019	57.65	57.87	56.26	56.97	737,600	-0.63(-1.09%)
Sep 26, 2019	58.47	58.74	57.21	57.60	232,319	-0.83(-1.42%)
Sep 25, 2019	57.76	58.53	56.92	58.43	502,567	+0.66(+1.14%)
Sep 24, 2019	59.26	59.58	57.58	57.77	570,061	-1.41(-2.38%)
Sep 23, 2019	59.60	59.79	58.99	59.18	475,947	-0.92(-1.53%)
Sep 20, 2019	60.33	61.32	60.02	60.10	574,000	-0.22(-0.36%)
Sep 19, 2019	60.71	60.93	59.84	60.32	366,884	-0.38(-0.63%)
Sep 18, 2019	60.32	60.76	59.46	60.70	508,118	+0.42(+0.70%)
Sep 17, 2019	59.00	60.35	59.00	60.28	244,879	+1.10(+1.86%)
Sep 16, 2019	58.44	59.76	58.21	59.18	628,422	+0.44(+0.75%)
Sep 13, 2019	57.25	59.00	57.20	58.74	404,300	+1.90(+3.34%)
Sep 12, 2019	57.86	58.27	56.70	56.84	641,929	-1.16(-2.00%)
Sep 11, 2019	58.12	58.34	57.39	58.00	483,507	-0.11(-0.19%)
Sep 10, 2019	58.25	58.59	57.54	58.11	247,541	-0.34(-0.58%)
Sep 09, 2019	58.57	59.39	58.02	58.45	259,070	-0.03(-0.05%)
Sep 06, 2019	58.32	59.15	57.78	58.48	247,900	+0.38(+0.65%)
Sep 05, 2019	57.03	58.54	56.53	58.10	384,904	+1.71(+3.03%)
Sep 04, 2019	56.80	57.21	56.09	56.39	267,764	+0.19(+0.34%)
Sep 03, 2019	57.00	57.77	55.97	56.20	337,706	-1.01(-1.77%)
Aug 30, 2019	57.40	57.66	56.74	57.21	245,400	+0.08(+0.14%)
Aug 29, 2019	56.54	57.92	56.45	57.13	342,582	+1.27(+2.27%)
Aug 28, 2019	55.29	55.98	54.95	55.86	240,426	+0.39(+0.70%)
Aug 27, 2019	56.65	57.04	55.19	55.47	369,210	-0.89(-1.58%)
Aug 26, 2019	57.29	57.40	55.96	56.36	362,126	-0.39(-0.69%)
Aug 23, 2019	57.42	58.08	56.54	56.75	498,200	-0.95(-1.65%)
Aug 22, 2019	58.08	58.09	57.31	57.70	285,106	+0.01(+0.02%)
Aug 21, 2019	57.36	58.05	57.07	57.69	384,562	+0.87(+1.53%)
Aug 20, 2019	56.88	57.29	56.62	56.82	460,253	-0.15(-0.26%)
Aug 19, 2019	57.00	57.69	56.37	56.97	397,474	+0.91(+1.62%)
Aug 16, 2019	55.94	56.42	55.64	56.06	324,300	+0.46(+0.83%)
Aug 15, 2019	55.55	55.95	54.98	55.60	412,883	+0.18(+0.32%)
Aug 14, 2019	56.79	56.88	54.54	55.42	596,069	-2.41(-4.17%)
Aug 13, 2019	57.56	58.49	56.92	57.83	322,957	+0.08(+0.14%)
Aug 12, 2019	58.04	59.22	56.70	57.75	488,498	-0.67(-1.15%)
Aug 09, 2019	61.46	61.46	58.36	58.42	810,300	-2.76(-4.51%)
Aug 08, 2019	62.52	63.32	58.32	61.18	1,836,951	-3.64(-5.62%)
Aug 07, 2019	64.68	65.92	64.24	64.82	464,587	-0.67(-1.02%)
Aug 06, 2019	66.18	67.02	65.16	65.49	273,755	-0.14(-0.21%)
Aug 05, 2019	67.33	67.33	64.90	65.63	472,132	-2.48(-3.64%)
Aug 02, 2019	69.82	69.82	68.00	68.11	193,000	-1.97(-2.81%)
Aug 01, 2019	71.04	72.13	69.90	70.08	252,061	-1.33(-1.86%)
Jul 31, 2019	71.74	72.92	70.69	71.41	275,438	-0.08(-0.11%)
Jul 30, 2019	71.05	71.57	69.58	71.49	300,940	-0.05(-0.07%)
Jul 29, 2019	73.03	73.03	71.15	71.54	230,828	-1.45(-1.99%)
Jul 26, 2019	72.85	73.94	72.85	72.99	223,800	+0.12(+0.16%)
Jul 25, 2019	73.17	73.28	72.19	72.87	291,799	-0.29(-0.40%)
Jul 24, 2019	72.16	73.20	71.93	73.16	660,045	+1.02(+1.41%)
Jul 23, 2019	71.50	72.18	70.96	72.14	305,416	+0.77(+1.08%)
Jul 22, 2019	71.98	72.43	71.14	71.37	402,087	-0.54(-0.75%)
Jul 19, 2019	72.71	73.23	71.88	71.91	195,000	-0.75(-1.03%)
Jul 18, 2019	71.55	72.77	71.44	72.66	222,674	+0.89(+1.24%)
Jul 17, 2019	71.88	72.57	71.62	71.77	185,036	-0.17(-0.24%)
Jul 16, 2019	73.10	73.21	71.22	71.94	229,071	-1.16(-1.59%)
Jul 15, 2019	72.86	73.15	71.57	73.10	339,479	+0.36(+0.49%)
Jul 12, 2019	71.74	73.22	71.33	72.74	297,400	+1.66(+2.34%)
Jul 11, 2019	70.90	71.29	69.83	71.08	253,423	+0.74(+1.05%)
Jul 10, 2019	70.24	71.02	69.53	70.34	281,080	+0.80(+1.15%)
Jul 09, 2019	69.56	69.69	69.20	69.54	162,807	-0.24(-0.34%)
Jul 08, 2019	69.92	69.92	69.04	69.78	125,438	-0.36(-0.51%)
Jul 05, 2019	69.86	70.24	68.73	70.14	113,800	-0.20(-0.28%)
Jul 03, 2019	69.80	70.62	69.66	70.34	107,200	+0.86(+1.24%)
Jul 02, 2019	68.49	69.59	68.31	69.48	190,594	+1.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.