Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.05	26.11	25.85	25.95	12,924,200	-0.11(-0.41%)
Jan 29, 2004	26.13	26.29	25.62	26.05	19,316,524	-0.05(-0.18%)
Jan 28, 2004	26.69	26.81	25.98	26.10	21,852,110	-0.61(-2.27%)
Jan 27, 2004	26.79	26.83	26.61	26.71	13,701,693	-0.15(-0.57%)
Jan 26, 2004	26.32	26.87	26.24	26.86	18,421,666	+0.44(+1.67%)
Jan 23, 2004	26.65	26.88	26.27	26.42	15,744,131	-0.23(-0.85%)
Jan 22, 2004	26.71	27.04	26.52	26.65	23,508,574	-0.11(-0.40%)
Jan 21, 2004	26.08	26.75	26.00	26.75	30,997,214	+0.67(+2.58%)
Jan 20, 2004	26.29	26.37	25.94	26.08	28,350,858	-0.12(-0.46%)
Jan 16, 2004	26.02	26.21	25.99	26.20	28,130,666	+0.23(+0.90%)
Jan 15, 2004	26.59	26.65	25.82	25.97	75,440,856	-0.20(-0.77%)
Jan 14, 2004	26.07	26.24	25.97	26.17	12,999,146	+0.21(+0.82%)
Jan 13, 2004	25.89	25.99	25.65	25.95	10,800,070	+0.07(+0.28%)
Jan 12, 2004	25.68	26.12	25.63	25.88	10,559,043	+0.02(+0.08%)
Jan 09, 2004	25.62	26.11	25.59	25.86	15,842,161	+0.06(+0.23%)
Jan 08, 2004	25.42	25.87	25.39	25.80	17,738,754	+0.43(+1.71%)
Jan 07, 2004	25.02	25.41	25.01	25.36	21,693,374	+0.37(+1.47%)
Jan 06, 2004	24.78	25.06	24.74	25.00	31,791,946	+0.61(+2.52%)
Jan 05, 2004	24.46	24.59	24.22	24.38	14,562,677	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.