Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.87	100.12	98.86	99.54	13,277,877	-0.06(-0.06%)
Apr 29, 2019	98.30	100.48	98.16	99.60	16,603,711	+1.42(+1.44%)
Apr 26, 2019	97.74	98.28	97.44	98.19	9,197,912	+0.74(+0.76%)
Apr 25, 2019	96.93	97.91	96.50	97.45	10,854,048	+0.05(+0.05%)
Apr 24, 2019	97.15	97.91	96.76	97.40	10,778,845	-0.16(-0.17%)
Apr 23, 2019	96.93	98.10	96.80	97.56	10,717,793	+0.12(+0.12%)
Apr 22, 2019	96.78	97.72	96.63	97.44	9,298,524	+0.12(+0.12%)
Apr 18, 2019	98.24	98.59	97.21	97.32	14,575,241	-0.72(-0.73%)
Apr 17, 2019	95.81	98.35	95.22	98.04	20,739,628	+2.74(+2.88%)
Apr 16, 2019	94.27	95.54	94.23	95.30	13,502,494	+1.00(+1.06%)
Apr 15, 2019	95.14	95.21	93.60	94.30	17,677,862	-1.09(-1.14%)
Apr 12, 2019	93.87	95.94	93.39	95.39	30,118,366	+4.27(+4.69%)
Apr 11, 2019	90.67	91.55	90.54	91.12	13,020,356	+0.76(+0.84%)
Apr 10, 2019	90.18	90.67	89.61	90.36	12,686,728	+0.40(+0.45%)
Apr 09, 2019	90.13	90.24	89.42	89.95	10,598,802	-0.67(-0.74%)
Apr 08, 2019	90.16	90.62	89.99	90.62	9,391,886	+0.29(+0.32%)
Apr 05, 2019	90.75	91.02	90.06	90.33	11,581,010	-0.21(-0.24%)
Apr 04, 2019	89.68	90.69	89.59	90.54	13,934,224	+0.87(+0.97%)
Apr 03, 2019	90.07	90.54	89.20	89.68	13,508,280	+0.18(+0.20%)
Apr 02, 2019	89.04	89.75	88.81	89.50	12,094,702	+0.43(+0.48%)
Apr 01, 2019	86.95	89.11	86.93	89.07	20,553,528	+2.90(+3.37%)
Mar 29, 2019	86.43	86.82	85.62	86.17	17,061,438	+0.44(+0.52%)
Mar 28, 2019	85.12	85.80	84.90	85.73	14,626,726	+0.96(+1.13%)
Mar 27, 2019	85.02	85.51	84.34	84.77	14,981,900	-0.29(-0.34%)
Mar 26, 2019	84.97	85.46	84.12	85.06	18,779,828	+0.84(+1.00%)
Mar 25, 2019	84.77	85.61	83.50	84.21	24,707,232	-0.71(-0.83%)
Mar 22, 2019	86.67	87.10	84.72	84.92	36,552,872	-2.65(-3.02%)
Mar 21, 2019	88.09	88.09	87.06	87.57	23,200,842	-1.40(-1.58%)
Mar 20, 2019	90.60	90.78	88.88	88.97	17,524,872	-1.94(-2.13%)
Mar 19, 2019	92.10	92.27	90.70	90.91	15,141,295	-0.33(-0.36%)
Mar 18, 2019	90.68	91.75	90.66	91.24	15,194,874	+0.54(+0.60%)
Mar 15, 2019	89.73	90.91	89.58	90.70	29,147,870	+1.03(+1.15%)
Mar 14, 2019	88.95	90.12	88.92	89.67	12,835,853	+0.81(+0.91%)
Mar 13, 2019	88.69	89.36	88.49	88.86	15,298,000	+0.30(+0.34%)
Mar 12, 2019	89.03	89.20	88.32	88.56	12,003,005	-0.26(-0.30%)
Mar 11, 2019	88.51	88.99	88.24	88.83	11,469,074	+1.14(+1.30%)
Mar 08, 2019	86.82	87.87	86.82	87.69	12,431,696	+0.03(+0.04%)
Mar 07, 2019	87.89	88.08	86.96	87.65	14,925,670	-0.64(-0.72%)
Mar 06, 2019	88.41	89.01	88.15	88.29	10,652,624	-0.33(-0.37%)
Mar 05, 2019	88.64	89.00	87.90	88.62	12,751,371	-0.07(-0.08%)
Mar 04, 2019	89.31	90.16	87.91	88.69	14,643,676	-0.20(-0.23%)
Mar 01, 2019	89.46	90.15	88.70	88.89	16,227,355	+0.06(+0.07%)
Feb 28, 2019	89.39	89.56	88.68	88.83	17,804,288	-0.68(-0.76%)
Feb 27, 2019	89.53	89.70	88.95	89.52	11,709,677	-0.11(-0.12%)
Feb 26, 2019	88.95	89.78	88.48	89.63	18,167,124	-0.69(-0.76%)
Feb 25, 2019	90.02	91.31	89.97	90.32	13,181,984	+0.94(+1.05%)
Feb 22, 2019	89.98	90.31	89.19	89.38	12,507,938	-0.40(-0.45%)
Feb 21, 2019	89.76	90.22	89.35	89.78	9,861,462	-0.19(-0.21%)
Feb 20, 2019	89.56	90.06	89.28	89.97	11,780,766	+0.43(+0.48%)
Feb 19, 2019	89.30	89.69	88.37	89.53	14,994,054	-0.31(-0.35%)
Feb 15, 2019	88.44	89.98	88.24	89.85	17,288,754	+2.66(+3.06%)
Feb 14, 2019	87.23	87.76	86.27	87.18	13,515,821	-0.57(-0.65%)
Feb 13, 2019	87.59	88.40	87.59	87.75	12,625,318	+0.42(+0.48%)
Feb 12, 2019	86.78	87.61	86.73	87.34	15,078,035	+1.46(+1.71%)
Feb 11, 2019	86.62	86.83	85.78	85.87	12,840,530	-0.41(-0.47%)
Feb 08, 2019	86.89	87.11	85.17	86.28	15,145,633	-0.87(-1.00%)
Feb 07, 2019	87.89	88.10	86.35	87.15	15,479,233	-1.16(-1.31%)
Feb 06, 2019	88.28	89.06	88.07	88.31	10,272,097	-0.04(-0.05%)
Feb 05, 2019	88.97	89.00	87.92	88.35	14,991,960	-0.39(-0.44%)
Feb 04, 2019	88.35	88.74	87.69	88.74	11,553,479	+0.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.