Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.26	52.33	51.65	51.89	19,042,246	-0.13(-0.24%)
May 27, 2016	51.84	52.02	52.02	52.02	12,723,922	+0.32(+0.62%)
May 26, 2016	52.13	52.14	51.61	51.70	11,856,059	-0.39(-0.75%)
May 25, 2016	51.63	52.63	51.61	52.09	23,817,854	+0.78(+1.52%)
May 24, 2016	50.83	51.49	50.73	51.31	17,406,932	+0.86(+1.70%)
May 23, 2016	50.45	50.78	50.21	50.45	11,757,226	-0.04(-0.08%)
May 20, 2016	50.77	51.03	50.38	50.49	14,920,082	+0.10(+0.19%)
May 19, 2016	50.51	51.06	50.01	50.40	20,219,740	-0.52(-1.02%)
May 18, 2016	49.05	51.02	49.05	50.91	30,253,042	+1.89(+3.86%)
May 17, 2016	48.84	49.42	48.62	49.02	15,321,195	+0.00(+0.00%)
May 16, 2016	48.66	49.28	48.50	49.02	13,774,619	+0.37(+0.75%)
May 13, 2016	49.05	49.61	48.51	48.66	19,020,886	-0.45(-0.92%)
May 12, 2016	49.51	49.74	48.79	49.11	13,925,977	-0.03(-0.06%)
May 11, 2016	49.27	49.77	49.14	49.14	14,155,360	-0.18(-0.37%)
May 10, 2016	48.93	49.50	48.86	49.32	14,962,622	+0.66(+1.36%)
May 09, 2016	48.79	49.20	48.54	48.66	14,083,752	-0.31(-0.63%)
May 06, 2016	48.26	49.04	48.17	48.97	13,908,617	+0.29(+0.59%)
May 05, 2016	48.97	49.29	48.55	48.69	17,651,816	-0.26(-0.54%)
May 04, 2016	49.09	49.50	48.71	48.95	21,418,850	-0.79(-1.58%)
May 03, 2016	50.01	50.02	49.13	49.74	24,047,708	-0.98(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.