Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	31.82	32.19	30.44	30.73	10,489,942	-1.05(-3.30%)
Jun 29, 2000	31.65	32.61	31.11	31.78	7,022,174	+0.39(+1.23%)
Jun 28, 2000	32.11	32.65	31.15	31.39	7,349,390	-0.59(-1.86%)
Jun 27, 2000	32.28	32.52	31.90	31.98	7,718,725	+0.25(+0.80%)
Jun 26, 2000	31.06	32.32	31.06	31.73	4,793,269	+0.45(+1.45%)
Jun 23, 2000	31.11	32.06	30.98	31.28	5,491,919	+0.33(+1.08%)
Jun 22, 2000	31.52	31.56	30.69	30.94	4,906,588	-0.41(-1.32%)
Jun 21, 2000	31.82	31.98	30.94	31.36	6,092,389	-0.63(-1.96%)
Jun 20, 2000	32.02	32.40	31.69	31.98	8,462,343	+0.71(+2.26%)
Jun 19, 2000	30.27	31.61	30.11	31.28	11,589,105	+0.96(+3.17%)
Jun 16, 2000	31.19	31.32	29.44	30.32	24,920,414	-2.25(-6.90%)
Jun 15, 2000	33.23	33.28	31.11	32.56	14,858,565	-0.83(-2.50%)
Jun 14, 2000	32.61	33.61	32.19	33.40	8,874,998	+1.25(+3.88%)
Jun 13, 2000	32.28	32.36	31.78	32.15	8,477,183	-0.27(-0.82%)
Jun 12, 2000	32.94	33.19	32.15	32.42	7,710,631	+10.68(+49.13%)
Jun 09, 2000	22.83	23.31	21.16	21.74	15,435,650	-0.95(-4.17%)
Jun 08, 2000	23.04	23.04	22.35	22.68	5,958,684	-0.11(-0.48%)
Jun 07, 2000	22.96	23.26	22.72	22.79	8,850,564	-0.04(-0.17%)
Jun 06, 2000	23.53	23.53	22.68	22.83	8,324,216	-0.70(-2.99%)
Jun 05, 2000	23.87	24.05	23.50	23.53	7,330,877	-0.39(-1.64%)
Jun 02, 2000	24.42	24.42	23.72	23.93	13,293,608	+1.06(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.