Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	29.02	29.42	28.72	28.89	12,695,763	-0.34(-1.16%)
Jul 30, 2001	29.09	29.43	29.05	29.23	9,298,745	-0.27(-0.90%)
Jul 27, 2001	28.55	29.51	28.54	29.49	9,083,499	+0.65(+2.24%)
Jul 26, 2001	28.49	29.01	28.19	28.85	8,278,275	+0.23(+0.79%)
Jul 25, 2001	28.79	28.79	27.82	28.62	11,149,020	+0.15(+0.52%)
Jul 24, 2001	28.53	28.91	28.39	28.47	8,665,448	-0.22(-0.77%)
Jul 23, 2001	28.95	29.15	28.69	28.69	6,187,571	-0.26(-0.90%)
Jul 20, 2001	28.99	29.25	28.65	28.95	6,137,657	-0.20(-0.69%)
Jul 19, 2001	29.24	29.52	28.65	29.15	12,196,920	+0.08(+0.28%)
Jul 18, 2001	27.35	29.07	27.19	29.07	15,258,779	+0.85(+3.03%)
Jul 17, 2001	27.61	28.50	27.09	28.22	9,682,770	+0.73(+2.67%)
Jul 16, 2001	28.62	28.68	27.29	27.49	10,930,327	-0.90(-3.17%)
Jul 13, 2001	28.21	28.62	28.16	28.39	8,587,054	+0.01(+0.02%)
Jul 12, 2001	28.32	28.90	28.13	28.38	10,792,875	+0.33(+1.17%)
Jul 11, 2001	27.99	28.15	27.16	28.05	12,351,610	+0.03(+0.10%)
Jul 10, 2001	29.02	29.05	27.99	28.03	12,641,052	-1.32(-4.50%)
Jul 09, 2001	29.62	29.62	28.93	29.35	7,333,051	-0.35(-1.17%)
Jul 06, 2001	30.21	30.21	29.29	29.69	7,550,546	-0.68(-2.24%)
Jul 05, 2001	30.56	30.69	29.99	30.38	6,563,802	-0.08(-0.26%)
Jul 03, 2001	30.52	30.70	30.25	30.46	4,583,569	-0.10(-0.33%)
Jul 02, 2001	29.89	30.62	29.41	30.56	7,686,948	+0.89(+2.99%)
Jun 29, 2001	29.85	30.01	29.35	29.67	9,264,419	-0.35(-1.18%)
Jun 28, 2001	29.62	30.24	29.56	30.02	7,364,229	+0.65(+2.23%)
Jun 27, 2001	29.49	29.92	29.35	29.37	9,850,050	-0.44(-1.48%)
Jun 26, 2001	29.39	30.07	29.35	29.81	10,238,722	-0.76(-2.49%)
Jun 25, 2001	30.69	30.92	30.05	30.57	6,965,964	-0.05(-0.17%)
Jun 22, 2001	31.09	31.10	30.52	30.62	10,933,025	-0.81(-2.59%)
Jun 21, 2001	30.49	31.51	30.17	31.44	10,765,145	+1.01(+3.33%)
Jun 20, 2001	29.72	30.69	29.69	30.42	11,460,497	+0.72(+2.43%)
Jun 19, 2001	29.95	30.29	29.45	29.70	8,570,266	+0.14(+0.47%)
Jun 18, 2001	29.69	29.95	29.25	29.56	10,655,274	-0.39(-1.31%)
Jun 15, 2001	29.29	30.05	28.92	29.95	24,131,678	+0.87(+3.01%)
Jun 14, 2001	29.12	29.58	28.89	29.08	10,140,992	-0.21(-0.71%)
Jun 13, 2001	29.25	29.76	28.85	29.29	11,013,367	+0.27(+0.94%)
Jun 12, 2001	29.09	29.12	28.35	29.01	12,165,892	-0.46(-1.56%)
Jun 11, 2001	29.52	29.86	29.36	29.47	9,364,997	-0.01(-0.05%)
Jun 08, 2001	30.12	30.12	29.22	29.49	11,025,509	-0.95(-3.13%)
Jun 07, 2001	30.69	30.75	29.69	30.44	17,943,358	-0.81(-2.58%)
Jun 06, 2001	31.72	31.76	30.86	31.25	19,020,186	-1.11(-3.42%)
Jun 05, 2001	33.02	33.30	32.36	32.36	10,131,099	-0.67(-2.02%)
Jun 04, 2001	32.52	33.02	32.28	33.02	6,402,217	+0.41(+1.25%)
Jun 01, 2001	32.86	32.86	32.29	32.62	9,003,156	-0.17(-0.53%)
May 31, 2001	32.39	32.81	31.92	32.79	8,806,647	+0.35(+1.09%)
May 30, 2001	32.91	33.29	32.28	32.44	8,098,254	-0.47(-1.44%)
May 29, 2001	32.69	32.99	32.09	32.91	8,081,915	+0.42(+1.29%)
May 25, 2001	32.86	33.14	32.42	32.49	5,782,711	-0.43(-1.30%)
May 24, 2001	32.66	33.29	32.66	32.92	8,122,236	+0.28(+0.86%)
May 23, 2001	33.22	33.23	32.28	32.64	9,418,359	-0.73(-2.20%)
May 22, 2001	33.26	33.76	33.16	33.37	13,116,812	+0.39(+1.19%)
May 21, 2001	32.34	33.02	31.82	32.98	10,357,437	+0.85(+2.64%)
May 18, 2001	32.56	32.56	31.95	32.13	8,329,088	-0.02(-0.06%)
May 17, 2001	32.06	32.52	31.93	32.15	11,718,912	-0.08(-0.25%)
May 16, 2001	31.62	32.46	31.09	32.23	14,011,971	+0.69(+2.18%)
May 15, 2001	31.62	31.98	31.37	31.54	8,725,555	-0.24(-0.76%)
May 14, 2001	30.96	31.88	30.92	31.78	8,198,832	+0.80(+2.58%)
May 11, 2001	31.70	31.89	30.92	30.98	8,507,311	-0.71(-2.25%)
May 10, 2001	32.02	32.64	31.53	31.70	8,852,364	+0.17(+0.55%)
May 09, 2001	31.52	31.76	31.36	31.52	9,729,236	-0.33(-1.05%)
May 08, 2001	32.52	32.68	31.69	31.86	13,033,921	-0.97(-2.95%)
May 07, 2001	32.72	33.32	32.43	32.82	15,182,184	-0.93(-2.77%)
May 04, 2001	32.19	33.76	32.15	33.76	12,325,978	+1.07(+3.27%)
May 03, 2001	32.42	32.78	32.23	32.69	11,232,960	-0.38(-1.15%)
May 02, 2001	32.86	33.27	32.22	33.07	10,122,255	+0.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.