Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	35.82	37.73	35.69	37.28	12,667,284	+1.75(+4.94%)
Aug 30, 2000	35.03	35.95	34.90	35.53	12,547,669	+0.91(+2.64%)
Aug 29, 2000	35.40	35.49	34.44	34.61	10,523,218	-0.54(-1.54%)
Aug 28, 2000	34.69	35.57	34.69	35.15	7,888,104	+0.42(+1.21%)
Aug 25, 2000	35.45	35.82	34.61	34.73	7,120,353	-0.79(-2.23%)
Aug 24, 2000	35.61	36.61	35.36	35.53	6,764,358	-0.71(-1.95%)
Aug 23, 2000	35.32	36.28	35.19	36.23	10,301,827	+1.04(+2.96%)
Aug 22, 2000	34.32	35.69	34.02	35.19	11,182,896	+1.21(+3.55%)
Aug 21, 2000	34.02	34.44	33.78	33.98	5,251,641	+0.13(+0.37%)
Aug 18, 2000	33.90	34.19	33.52	33.86	5,540,634	+0.04(+0.12%)
Aug 17, 2000	33.40	34.11	33.40	33.82	6,770,504	+0.21(+0.62%)
Aug 16, 2000	34.19	34.56	33.40	33.61	7,957,504	-0.95(-2.76%)
Aug 15, 2000	35.36	35.61	34.44	34.56	10,851,783	-0.63(-1.78%)
Aug 14, 2000	35.19	35.36	34.40	35.19	7,449,968	+0.50(+1.44%)
Aug 11, 2000	34.40	34.98	34.23	34.69	6,735,279	+0.08(+0.23%)
Aug 10, 2000	34.90	35.49	34.52	34.61	7,471,252	-0.29(-0.82%)
Aug 09, 2000	35.65	35.78	34.78	34.90	9,456,432	-0.79(-2.22%)
Aug 08, 2000	35.90	35.95	35.11	35.69	5,191,234	-0.04(-0.11%)
Aug 07, 2000	35.40	36.11	35.07	35.73	10,382,019	+0.75(+2.14%)
Aug 04, 2000	34.61	35.19	33.78	34.98	12,816,127	+1.46(+4.36%)
Aug 03, 2000	34.02	34.65	33.36	33.52	8,868,552	-0.79(-2.31%)
Aug 02, 2000	34.65	34.95	33.82	34.32	10,034,568	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.