Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.69	25.98	25.41	25.68	0	-0.26(-1.00%)
Aug 28, 2008	25.12	25.94	24.84	25.94	52,049,168	+1.16(+4.69%)
Aug 27, 2008	24.38	24.83	23.93	24.78	35,692,764	+0.35(+1.45%)
Aug 26, 2008	24.13	24.76	23.95	24.42	43,185,240	+0.32(+1.33%)
Aug 25, 2008	24.95	24.98	24.07	24.10	40,591,684	-1.03(-4.09%)
Aug 22, 2008	24.83	25.52	24.59	25.13	54,005,004	+0.94(+3.89%)
Aug 21, 2008	24.14	24.42	23.88	24.19	45,813,876	-0.49(-2.00%)
Aug 20, 2008	23.70	24.73	23.36	24.68	58,554,536	+0.95(+3.99%)
Aug 19, 2008	24.02	24.28	23.35	23.74	62,092,008	-0.77(-3.16%)
Aug 18, 2008	25.30	25.37	24.45	24.51	48,253,972	-0.89(-3.49%)
Aug 15, 2008	25.38	25.83	24.93	25.40	0	+0.17(+0.69%)
Aug 14, 2008	24.41	25.64	24.30	25.22	61,669,412	+0.60(+2.44%)
Aug 13, 2008	25.11	25.12	24.12	24.62	72,772,888	-0.67(-2.66%)
Aug 12, 2008	27.35	27.36	24.70	25.30	97,610,616	-2.65(-9.48%)
Aug 11, 2008	27.21	28.59	26.93	27.95	51,837,920	+0.55(+2.00%)
Aug 08, 2008	26.36	27.79	26.29	27.40	55,721,360	+0.84(+3.17%)
Aug 07, 2008	27.14	27.72	26.34	26.56	63,946,284	-1.05(-3.82%)
Aug 06, 2008	27.59	28.20	26.91	27.61	49,478,608	-0.33(-1.19%)
Aug 05, 2008	27.53	28.02	26.83	27.95	53,606,144	+1.17(+4.36%)
Aug 04, 2008	26.78	27.28	25.96	26.78	41,592,196	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.