Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.32	42.98	42.19	42.51	24,860,644	+0.10(+0.23%)
Feb 27, 2014	42.48	42.56	42.00	42.41	21,754,098	-0.04(-0.11%)
Feb 26, 2014	42.92	42.93	42.06	42.46	31,625,778	-0.21(-0.49%)
Feb 25, 2014	43.32	43.38	42.59	42.67	23,622,920	-0.75(-1.72%)
Feb 24, 2014	43.26	43.57	43.10	43.42	21,587,660	+0.31(+0.73%)
Feb 21, 2014	43.09	43.27	42.92	43.10	22,442,674	+0.02(+0.05%)
Feb 20, 2014	43.04	43.37	42.85	43.08	16,635,792	+0.24(+0.56%)
Feb 19, 2014	43.66	43.80	42.81	42.84	24,936,616	-0.92(-2.10%)
Feb 18, 2014	43.41	43.88	43.32	43.76	20,027,446	+0.25(+0.58%)
Feb 14, 2014	43.31	43.51	43.51	43.51	17,465,832	+0.09(+0.21%)
Feb 13, 2014	42.70	43.47	42.62	43.42	22,194,826	+0.38(+0.89%)
Feb 12, 2014	42.90	43.18	42.77	43.03	17,961,090	+0.07(+0.16%)
Feb 11, 2014	42.35	43.07	42.33	42.97	25,033,320	+0.52(+1.22%)
Feb 10, 2014	42.47	42.59	42.19	42.45	19,657,440	+0.09(+0.21%)
Feb 07, 2014	42.38	42.59	42.09	42.36	33,502,336	+0.10(+0.25%)
Feb 06, 2014	41.41	42.31	41.30	42.26	27,820,764	+0.95(+2.30%)
Feb 05, 2014	41.22	41.49	40.83	41.31	26,051,404	+0.19(+0.47%)
Feb 04, 2014	40.94	41.41	40.85	41.11	27,656,788	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.