Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.09	22.75	22.03	22.72	18,358,260	+0.66(+2.99%)
Jan 30, 2002	21.03	22.35	20.28	22.06	34,241,792	+0.67(+3.15%)
Jan 29, 2002	22.72	23.12	21.15	21.38	26,762,296	-1.51(-6.59%)
Jan 28, 2002	23.45	23.50	22.32	22.89	20,559,584	-0.45(-1.94%)
Jan 25, 2002	23.65	24.03	23.18	23.34	20,898,342	-0.61(-2.53%)
Jan 24, 2002	24.18	24.34	23.95	23.95	11,565,122	+0.10(+0.42%)
Jan 23, 2002	23.58	24.25	23.34	23.85	12,989,853	-0.01(-0.03%)
Jan 22, 2002	24.02	24.14	23.76	23.86	11,728,056	-0.10(-0.42%)
Jan 21, 2002	24.12	24.35	23.68	23.96	16,915,094	+0.00(+0.00%)
Jan 18, 2002	24.12	24.35	23.68	23.96	16,913,594	-0.63(-2.55%)
Jan 17, 2002	24.68	24.82	24.35	24.58	17,242,310	+0.23(+0.93%)
Jan 16, 2002	25.02	25.02	24.08	24.36	22,598,126	-0.91(-3.59%)
Jan 15, 2002	24.89	25.54	24.89	25.26	12,704,757	+0.37(+1.50%)
Jan 14, 2002	25.12	25.22	24.72	24.89	10,991,633	-0.69(-2.69%)
Jan 11, 2002	26.19	26.21	25.16	25.58	11,674,994	-0.53(-2.04%)
Jan 10, 2002	25.62	26.15	25.59	26.11	10,298,229	+0.29(+1.11%)
Jan 09, 2002	25.92	26.42	25.61	25.83	9,277,760	+0.07(+0.28%)
Jan 08, 2002	26.02	26.05	25.54	25.75	11,397,842	-0.20(-0.77%)
Jan 07, 2002	26.05	26.47	25.95	25.95	14,169,359	-0.07(-0.26%)
Jan 04, 2002	25.36	26.09	25.36	26.02	15,638,157	+1.12(+4.50%)
Jan 03, 2002	24.35	25.02	24.24	24.90	15,511,198	+0.65(+2.67%)
Jan 02, 2002	24.34	24.34	23.80	24.25	11,885,443	+0.00(+0.00%)
Dec 31, 2001	24.32	24.37	24.12	24.25	9,440,243	-0.13(-0.55%)
Dec 28, 2001	24.38	24.57	24.25	24.38	8,880,244	+0.15(+0.63%)
Dec 27, 2001	24.18	24.58	24.01	24.23	10,024,525	+0.01(+0.03%)
Dec 26, 2001	24.04	24.52	24.02	24.22	7,967,547	+0.18(+0.75%)
Dec 24, 2001	23.86	24.05	23.75	24.04	5,259,136	+0.19(+0.81%)
Dec 21, 2001	24.36	24.40	23.36	23.85	27,746,940	-0.51(-2.11%)
Dec 20, 2001	24.58	24.99	24.12	24.36	28,939,038	-0.99(-3.89%)
Dec 19, 2001	24.82	25.99	24.58	25.35	15,562,611	+0.54(+2.18%)
Dec 18, 2001	24.65	24.92	24.50	24.81	12,095,593	+0.33(+1.34%)
Dec 17, 2001	24.08	24.75	23.89	24.48	12,057,220	+0.44(+1.83%)
Dec 14, 2001	24.42	24.68	23.62	24.04	21,068,170	-0.70(-2.83%)
Dec 13, 2001	24.95	25.28	24.55	24.74	13,342,550	-0.85(-3.34%)
Dec 12, 2001	25.85	25.85	25.13	25.60	10,148,486	-0.09(-0.34%)
Dec 11, 2001	25.86	26.32	25.52	25.68	9,900,264	-0.12(-0.47%)
Dec 10, 2001	26.53	26.53	25.62	25.81	9,940,585	-0.73(-2.74%)
Dec 07, 2001	26.85	26.85	26.49	26.53	8,505,962	-0.41(-1.51%)
Dec 06, 2001	26.19	27.32	26.12	26.94	16,302,182	+0.91(+3.49%)
Dec 05, 2001	25.15	26.36	25.10	26.03	14,316,703	+1.20(+4.84%)
Dec 04, 2001	24.68	24.99	24.19	24.83	12,261,974	+0.45(+1.83%)
Dec 03, 2001	24.62	24.74	24.10	24.38	16,584,580	-0.78(-3.10%)
Nov 30, 2001	25.56	25.59	25.09	25.16	10,899,149	-0.23(-0.89%)
Nov 29, 2001	24.95	25.41	24.35	25.39	17,959,996	+0.37(+1.49%)
Nov 28, 2001	26.35	26.45	24.82	25.02	27,058,334	-1.53(-5.78%)
Nov 27, 2001	26.45	26.89	26.19	26.55	11,411,183	+0.21(+0.78%)
Nov 26, 2001	26.28	26.37	25.99	26.35	10,219,386	+0.07(+0.25%)
Nov 23, 2001	25.75	26.28	25.75	26.28	4,691,192	+0.37(+1.42%)
Nov 21, 2001	26.29	26.41	25.65	25.91	7,368,126	-0.37(-1.42%)
Nov 20, 2001	26.59	26.67	26.21	26.29	8,157,611	-0.47(-1.75%)
Nov 19, 2001	26.42	26.85	26.40	26.75	7,161,124	+0.46(+1.75%)
Nov 16, 2001	26.39	26.39	25.89	26.29	8,418,874	-0.09(-0.35%)
Nov 15, 2001	26.43	26.55	26.12	26.39	7,903,993	-0.07(-0.25%)
Nov 14, 2001	26.62	26.69	25.85	26.45	8,653,606	+0.20(+0.76%)
Nov 13, 2001	26.59	26.68	26.00	26.25	11,842,124	+0.37(+1.42%)
Nov 12, 2001	25.86	26.02	24.85	25.89	7,961,102	-0.17(-0.64%)
Nov 09, 2001	25.89	26.22	25.36	26.05	6,789,390	+0.17(+0.64%)
Nov 08, 2001	25.79	26.44	25.75	25.89	10,149,835	+0.14(+0.54%)
Nov 07, 2001	25.16	25.99	25.04	25.75	13,216,491	+0.70(+2.80%)
Nov 06, 2001	24.42	25.28	24.30	25.04	14,911,028	+0.79(+3.25%)
Nov 05, 2001	24.35	24.74	24.20	24.26	9,926,195	+0.21(+0.89%)
Nov 02, 2001	24.08	24.34	23.88	24.04	9,021,893	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.