Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.74	22.06	21.63	21.92	16,013,189	+0.39(+1.83%)
May 29, 2003	21.85	21.94	21.48	21.53	14,312,206	-0.19(-0.86%)
May 28, 2003	21.48	21.90	21.40	21.72	18,013,058	+0.33(+1.56%)
May 27, 2003	20.48	21.44	20.35	21.38	16,825,158	+0.77(+3.72%)
May 23, 2003	20.38	20.69	20.26	20.61	8,621,230	+0.27(+1.34%)
May 22, 2003	20.28	20.47	20.19	20.34	12,968,418	-0.04(-0.20%)
May 21, 2003	20.08	20.41	19.97	20.38	12,575,249	+0.08(+0.39%)
May 20, 2003	20.29	20.54	20.05	20.30	13,023,279	+0.01(+0.03%)
May 19, 2003	20.85	20.85	20.17	20.29	12,450,389	-0.55(-2.66%)
May 16, 2003	20.71	21.02	20.61	20.85	13,900,901	+0.14(+0.68%)
May 15, 2003	20.55	20.91	20.52	20.71	15,961,626	+0.37(+1.80%)
May 14, 2003	20.50	20.66	20.20	20.34	11,264,438	-0.15(-0.75%)
May 13, 2003	20.64	20.71	20.25	20.49	11,205,980	-0.15(-0.71%)
May 12, 2003	20.07	20.67	19.86	20.64	13,193,407	+0.57(+2.86%)
May 09, 2003	20.07	20.13	19.73	20.07	13,221,287	+0.08(+0.40%)
May 08, 2003	20.31	20.37	19.89	19.99	16,323,467	-0.57(-2.79%)
May 07, 2003	20.31	20.67	20.12	20.56	16,070,748	+0.07(+0.36%)
May 06, 2003	20.18	20.71	19.99	20.49	18,299,052	+0.23(+1.15%)
May 05, 2003	20.01	20.65	20.01	20.25	20,980,784	+0.33(+1.67%)
May 02, 2003	19.45	20.05	19.41	19.92	15,940,941	+0.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.