Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.41	21.47	20.26	21.28	34,448,052	+0.70(+3.40%)
Nov 26, 2008	19.34	20.67	18.94	20.59	82,772,000	+0.57(+2.86%)
Nov 25, 2008	19.92	20.65	19.16	20.01	156,831,600	+1.47(+7.94%)
Nov 24, 2008	16.08	19.05	15.13	18.54	204,349,728	+3.27(+21.39%)
Nov 21, 2008	15.96	16.42	13.24	15.27	288,699,840	-0.44(-2.82%)
Nov 20, 2008	18.65	19.30	15.01	15.72	239,058,704	-3.42(-17.88%)
Nov 19, 2008	21.30	21.53	19.01	19.14	134,206,848	-2.47(-11.42%)
Nov 18, 2008	22.02	22.25	20.41	21.61	100,860,856	-0.42(-1.92%)
Nov 17, 2008	22.74	23.44	21.85	22.03	85,629,704	-1.14(-4.93%)
Nov 14, 2008	24.42	24.81	22.97	23.17	83,209,336	-1.83(-7.31%)
Nov 13, 2008	23.29	25.21	22.52	25.00	110,850,760	+1.76(+7.58%)
Nov 12, 2008	23.81	24.40	23.07	23.24	84,377,584	-1.20(-4.90%)
Nov 11, 2008	24.19	25.18	23.71	24.44	91,593,168	-0.04(-0.16%)
Nov 10, 2008	25.74	25.87	23.97	24.48	61,817,892	-0.90(-3.55%)
Nov 07, 2008	25.70	25.90	24.52	25.38	74,691,296	-0.34(-1.33%)
Nov 06, 2008	26.19	26.73	25.45	25.72	83,999,656	-0.65(-2.45%)
Nov 05, 2008	28.05	28.57	25.96	26.37	79,620,440	-1.98(-7.00%)
Nov 04, 2008	27.73	28.52	27.48	28.35	72,793,336	+0.97(+3.54%)
Nov 03, 2008	27.73	27.73	27.03	27.38	67,026,244	-0.35(-1.26%)
Oct 31, 2008	25.07	27.73	25.06	27.73	129,336,416	+2.44(+9.65%)
Oct 30, 2008	24.80	25.55	24.22	25.29	70,449,168	+1.28(+5.35%)
Oct 29, 2008	24.95	25.80	23.87	24.01	91,960,568	-1.27(-5.03%)
Oct 28, 2008	23.50	25.36	21.86	25.28	108,706,856	+2.42(+10.59%)
Oct 27, 2008	23.60	24.14	22.41	22.86	93,285,352	-0.96(-4.04%)
Oct 24, 2008	23.61	25.37	23.20	23.82	92,188,888	-1.63(-6.39%)
Oct 23, 2008	25.12	26.05	24.08	25.45	95,075,632	+0.46(+1.83%)
Oct 22, 2008	26.32	26.93	24.21	24.99	90,409,064	-1.73(-6.47%)
Oct 21, 2008	26.84	27.75	26.62	26.72	62,125,984	-0.62(-2.26%)
Oct 20, 2008	26.90	27.36	26.08	27.34	66,536,720	+0.89(+3.38%)
Oct 17, 2008	26.64	27.83	26.26	26.44	90,728,112	-0.78(-2.87%)
Oct 16, 2008	26.23	27.56	24.41	27.22	111,710,696	+1.34(+5.20%)
Oct 15, 2008	26.44	28.10	25.55	25.88	126,020,464	-1.49(-5.45%)
Oct 14, 2008	29.13	29.28	26.66	27.37	141,741,184	-0.86(-3.05%)
Oct 13, 2008	29.52	29.63	26.66	28.23	121,418,840	+0.24(+0.84%)
Oct 10, 2008	23.55	28.24	23.54	27.99	168,062,368	+3.33(+13.52%)
Oct 09, 2008	27.58	28.70	24.63	24.66	132,109,824	-1.76(-6.67%)
Oct 08, 2008	26.17	29.28	25.88	26.42	112,592,424	-0.01(-0.05%)
Oct 07, 2008	30.54	30.75	26.43	26.43	92,814,280	-3.15(-10.64%)
Oct 06, 2008	29.24	30.35	28.03	29.58	93,800,640	-1.28(-4.14%)
Oct 03, 2008	33.82	34.04	30.41	30.86	102,108,544	-2.66(-7.92%)
Oct 02, 2008	33.11	33.51	31.41	33.51	80,240,456	+0.40(+1.22%)
Oct 01, 2008	31.30	33.36	30.89	33.11	89,104,072	+1.95(+6.27%)
Sep 30, 2008	29.77	31.62	29.20	31.16	100,411,056	+3.80(+13.90%)
Sep 29, 2008	31.08	31.69	27.35	27.35	116,847,864	-4.83(-15.01%)
Sep 26, 2008	27.05	32.69	27.01	32.18	0	+3.19(+11.00%)
Sep 25, 2008	28.19	30.02	27.55	28.99	54,907,412	+1.97(+7.31%)
Sep 24, 2008	27.69	28.35	26.83	27.02	40,750,252	-0.04(-0.15%)
Sep 23, 2008	27.05	28.14	26.73	27.06	48,598,656	-0.16(-0.59%)
Sep 22, 2008	30.48	30.62	27.19	27.22	67,343,912	-4.17(-13.28%)
Sep 19, 2008	31.36	32.02	28.39	31.39	0	+4.50(+16.75%)
Sep 18, 2008	24.37	27.39	22.71	26.89	199,185,680	+3.02(+12.66%)
Sep 17, 2008	26.07	27.14	23.68	23.86	156,459,552	-3.32(-12.20%)
Sep 16, 2008	23.74	27.32	23.36	27.18	133,907,752	+2.50(+10.11%)
Sep 15, 2008	25.61	27.92	24.68	24.68	138,572,096	-2.78(-10.13%)
Sep 12, 2008	27.25	27.99	26.81	27.47	77,073,552	-0.32(-1.15%)
Sep 11, 2008	25.52	27.81	25.30	27.79	85,457,152	+1.50(+5.71%)
Sep 10, 2008	26.68	26.98	25.88	26.29	69,099,136	-0.05(-0.18%)
Sep 09, 2008	27.23	27.98	26.32	26.33	84,593,904	-1.39(-5.01%)
Sep 08, 2008	28.28	29.13	26.69	27.72	127,218,528	+1.30(+4.92%)
Sep 05, 2008	25.02	26.52	24.92	26.42	0	+1.13(+4.46%)
Sep 04, 2008	26.22	26.54	25.24	25.29	62,233,560	-1.20(-4.53%)
Sep 03, 2008	25.96	26.52	25.64	26.49	43,151,584	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.