Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.79	46.05	45.59	45.67	18,965,996	-0.07(-0.15%)
Sep 29, 2014	45.51	45.87	45.28	45.74	14,106,663	-0.17(-0.38%)
Sep 26, 2014	45.74	46.16	45.73	45.91	15,760,746	+0.31(+0.68%)
Sep 25, 2014	46.62	46.63	45.60	45.60	21,561,422	-1.12(-2.40%)
Sep 24, 2014	46.38	46.73	46.26	46.72	18,096,882	+0.52(+1.13%)
Sep 23, 2014	46.11	46.55	46.07	46.20	18,908,842	+0.02(+0.05%)
Sep 22, 2014	46.20	46.59	46.09	46.18	17,427,998	-0.15(-0.33%)
Sep 19, 2014	46.81	46.89	46.23	46.33	24,718,950	-0.16(-0.34%)
Sep 18, 2014	45.90	46.55	45.90	46.49	22,387,430	+0.77(+1.67%)
Sep 17, 2014	45.45	45.94	45.35	45.72	19,906,346	+0.24(+0.53%)
Sep 16, 2014	45.27	45.64	45.20	45.48	14,443,617	+0.04(+0.08%)
Sep 15, 2014	45.32	45.48	45.07	45.44	14,094,492	-0.07(-0.15%)
Sep 12, 2014	45.34	45.80	45.30	45.51	18,959,136	+0.20(+0.45%)
Sep 11, 2014	44.87	45.37	44.71	45.31	15,127,205	+0.41(+0.91%)
Sep 10, 2014	44.84	45.16	44.67	44.90	12,078,859	+0.12(+0.27%)
Sep 09, 2014	45.21	45.25	44.56	44.78	19,611,864	-0.63(-1.39%)
Sep 08, 2014	45.37	45.66	45.29	45.41	10,670,817	-0.02(-0.03%)
Sep 05, 2014	45.20	45.42	44.90	45.42	12,663,711	+0.15(+0.33%)
Sep 04, 2014	45.21	45.59	45.06	45.27	12,940,584	+0.01(+0.02%)
Sep 03, 2014	45.50	45.77	45.08	45.26	15,553,822	+0.02(+0.05%)
Sep 02, 2014	45.08	45.26	44.84	45.24	11,446,694	+0.17(+0.37%)
Aug 29, 2014	44.99	45.07	45.07	45.07	11,736,452	+0.22(+0.49%)
Aug 28, 2014	44.92	45.01	44.59	44.85	11,985,677	-0.33(-0.72%)
Aug 27, 2014	45.37	45.45	45.13	45.18	15,050,685	-0.11(-0.25%)
Aug 26, 2014	45.16	45.44	45.02	45.29	13,559,840	+0.30(+0.67%)
Aug 25, 2014	44.72	45.36	44.62	44.99	18,461,712	+0.64(+1.45%)
Aug 22, 2014	44.31	44.78	44.22	44.34	13,491,623	-0.01(-0.02%)
Aug 21, 2014	43.71	44.56	43.67	44.35	16,809,906	+0.65(+1.49%)
Aug 20, 2014	43.53	43.86	43.51	43.70	10,688,484	+0.06(+0.14%)
Aug 19, 2014	43.67	43.76	43.55	43.64	11,924,522	+0.25(+0.58%)
Aug 18, 2014	43.11	43.54	43.03	43.39	11,714,719	+0.36(+0.85%)
Aug 15, 2014	43.40	43.59	42.77	43.02	16,787,964	-0.17(-0.40%)
Aug 14, 2014	43.04	43.21	42.99	43.20	10,915,392	+0.20(+0.46%)
Aug 13, 2014	42.98	43.09	42.84	43.00	9,258,525	+0.28(+0.66%)
Aug 12, 2014	42.63	42.87	42.55	42.72	14,891,281	+0.02(+0.05%)
Aug 11, 2014	42.87	42.90	42.58	42.70	11,959,228	-0.02(-0.04%)
Aug 08, 2014	42.37	42.73	42.18	42.71	16,109,411	+0.33(+0.77%)
Aug 07, 2014	42.93	42.98	42.21	42.39	15,490,195	-0.24(-0.57%)
Aug 06, 2014	42.37	42.98	42.33	42.63	16,082,163	+0.13(+0.30%)
Aug 05, 2014	42.78	42.91	42.15	42.50	22,221,034	-0.45(-1.04%)
Aug 04, 2014	43.15	43.20	42.71	42.95	17,645,834	+0.13(+0.30%)
Aug 01, 2014	43.51	43.59	42.43	42.82	31,546,408	-0.90(-2.06%)
Jul 31, 2014	44.47	44.49	43.71	43.72	20,993,256	-0.94(-2.10%)
Jul 30, 2014	44.75	44.94	44.43	44.66	15,588,018	+0.20(+0.46%)
Jul 29, 2014	44.83	44.83	44.31	44.46	17,804,940	-0.42(-0.93%)
Jul 28, 2014	44.68	44.93	44.48	44.87	16,334,525	+0.14(+0.30%)
Jul 25, 2014	44.67	44.94	44.61	44.74	13,850,398	-0.12(-0.27%)
Jul 24, 2014	44.78	45.00	44.72	44.86	12,984,797	+0.13(+0.29%)
Jul 23, 2014	44.55	44.87	44.37	44.73	14,619,580	+0.25(+0.56%)
Jul 22, 2014	44.29	44.58	44.25	44.48	13,675,521	+0.33(+0.74%)
Jul 21, 2014	44.06	44.28	43.90	44.15	12,056,531	+0.01(+0.02%)
Jul 18, 2014	44.22	44.34	43.90	44.15	16,888,542	+0.28(+0.64%)
Jul 17, 2014	44.40	44.62	43.79	43.87	22,439,338	-0.64(-1.45%)
Jul 16, 2014	44.36	44.72	44.21	44.51	25,582,838	+0.33(+0.76%)
Jul 15, 2014	43.93	44.50	43.79	44.18	47,711,564	+1.50(+3.52%)
Jul 14, 2014	42.86	43.09	42.61	42.68	18,303,744	+0.37(+0.88%)
Jul 11, 2014	41.92	42.38	41.84	42.30	13,502,559	+0.18(+0.43%)
Jul 10, 2014	41.74	42.31	41.67	42.12	16,400,048	-0.35(-0.82%)
Jul 09, 2014	42.37	42.55	42.16	42.47	14,341,232	+0.20(+0.47%)
Jul 08, 2014	42.72	42.81	42.18	42.27	24,154,510	-0.69(-1.61%)
Jul 07, 2014	43.13	43.21	42.76	42.96	18,351,296	-0.29(-0.67%)
Jul 03, 2014	43.39	43.25	43.25	43.25	16,619,309	+0.06(+0.14%)
Jul 02, 2014	43.42	43.57	43.08	43.19	25,309,498	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.