Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.91	73.70	72.70	73.54	18,708,140	+0.15(+0.21%)
Feb 27, 2017	73.30	73.62	73.05	73.39	15,216,937	+0.08(+0.11%)
Feb 24, 2017	73.18	73.47	72.82	73.30	18,560,672	-0.65(-0.88%)
Feb 23, 2017	73.99	74.12	73.46	73.95	13,628,182	+0.06(+0.08%)
Feb 22, 2017	73.46	74.09	73.38	73.90	14,582,117	+0.04(+0.05%)
Feb 21, 2017	73.45	73.97	73.41	73.86	17,335,200	+0.63(+0.86%)
Feb 17, 2017		73.22	73.22	73.22	0	-0.24(-0.33%)
Feb 16, 2017	73.36	73.88	72.85	73.47	21,765,808	-0.05(-0.07%)
Feb 15, 2017	73.10	73.74	72.51	73.52	21,374,734	+0.84(+1.15%)
Feb 14, 2017	71.66	72.79	71.50	72.68	22,095,266	+1.14(+1.60%)
Feb 13, 2017	70.96	72.01	70.95	71.54	22,881,330	+0.93(+1.32%)
Feb 10, 2017	70.99	70.99	70.51	70.60	13,545,580	-0.16(-0.23%)
Feb 09, 2017	69.76	70.87	69.90	70.76	16,940,962	+1.01(+1.44%)
Feb 08, 2017	69.94	70.04	69.28	69.76	17,215,020	-0.62(-0.88%)
Feb 07, 2017	70.72	70.93	70.18	70.37	11,572,117	-0.04(-0.06%)
Feb 06, 2017	70.43	70.97	70.29	70.42	14,574,142	-0.33(-0.47%)
Feb 03, 2017	69.94	70.85	69.68	70.75	22,039,276	+2.10(+3.06%)
Feb 02, 2017	68.44	68.91	68.30	68.65	13,653,931	-0.29(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.