JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 72.91 73.70 72.70 73.54 18,708,140 +0.15(+0.21%)
Feb 27, 2017 73.30 73.62 73.05 73.39 15,216,937 +0.08(+0.11%)
Feb 24, 2017 73.18 73.47 72.82 73.30 18,560,672 -0.65(-0.88%)
Feb 23, 2017 73.99 74.12 73.46 73.95 13,628,182 +0.06(+0.08%)
Feb 22, 2017 73.46 74.09 73.38 73.90 14,582,117 +0.04(+0.05%)
Feb 21, 2017 73.45 73.97 73.41 73.86 17,335,200 +0.63(+0.86%)
Feb 17, 2017 73.22 73.22 73.22 0 -0.24(-0.33%)
Feb 16, 2017 73.36 73.88 72.85 73.47 21,765,808 -0.05(-0.07%)
Feb 15, 2017 73.10 73.74 72.51 73.52 21,374,734 +0.84(+1.15%)
Feb 14, 2017 71.66 72.79 71.50 72.68 22,095,266 +1.14(+1.60%)
Feb 13, 2017 70.96 72.01 70.95 71.54 22,881,330 +0.93(+1.32%)
Feb 10, 2017 70.99 70.99 70.51 70.60 13,545,580 -0.16(-0.23%)
Feb 09, 2017 69.76 70.87 69.90 70.76 16,940,962 +1.01(+1.44%)
Feb 08, 2017 69.94 70.04 69.28 69.76 17,215,020 -0.62(-0.88%)
Feb 07, 2017 70.72 70.93 70.18 70.37 11,572,117 -0.04(-0.06%)
Feb 06, 2017 70.43 70.97 70.29 70.42 14,574,142 -0.33(-0.47%)
Feb 03, 2017 69.94 70.85 69.68 70.75 22,039,276 +2.10(+3.06%)
Feb 02, 2017 68.44 68.91 68.30 68.65 13,653,931 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.