Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		96.08	96.08	96.08	0	-0.51(-0.53%)
Aug 30, 2018	96.92	97.30	96.41	96.59	10,722,997	-0.48(-0.49%)
Aug 29, 2018	97.56	97.58	96.73	97.07	8,612,042	-0.32(-0.33%)
Aug 28, 2018	98.11	98.13	97.24	97.38	9,901,675	-0.48(-0.49%)
Aug 27, 2018	96.61	98.34	96.57	97.86	16,418,644	+1.70(+1.77%)
Aug 24, 2018	96.41	96.61	95.97	96.16	10,549,353	-0.04(-0.04%)
Aug 23, 2018	96.39	96.55	95.95	96.20	11,050,116	-0.20(-0.21%)
Aug 22, 2018	96.69	96.77	96.24	96.40	9,916,184	-0.29(-0.30%)
Aug 21, 2018	96.74	97.59	96.33	96.70	13,083,622	+0.59(+0.61%)
Aug 20, 2018	96.08	96.47	95.68	96.11	10,278,084	-0.13(-0.13%)
Aug 17, 2018	96.13	96.49	95.84	96.24	10,143,155	+0.00(+0.00%)
Aug 16, 2018	95.88	96.69	95.84	96.24	12,067,531	+0.90(+0.94%)
Aug 15, 2018	95.44	95.87	94.73	95.34	12,107,114	-0.80(-0.83%)
Aug 14, 2018	95.82	96.46	95.30	96.13	12,638,666	+0.64(+0.67%)
Aug 13, 2018	96.90	97.17	95.44	95.50	12,330,576	-1.54(-1.59%)
Aug 10, 2018	96.85	97.22	96.16	97.04	15,063,570	-0.96(-0.98%)
Aug 09, 2018	98.53	98.71	97.85	98.00	11,561,678	-0.76(-0.77%)
Aug 08, 2018	98.38	99.17	98.34	98.77	10,729,948	+0.20(+0.20%)
Aug 07, 2018	98.73	99.19	98.38	98.57	12,595,460	+0.36(+0.37%)
Aug 06, 2018	97.93	98.55	97.42	98.21	11,755,773	+0.03(+0.03%)
Aug 03, 2018	97.27	98.21	97.22	98.18	13,137,765	+0.79(+0.81%)
Aug 02, 2018	96.07	97.48	95.87	97.39	13,187,804	+0.41(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.