JPMorgan Chase & Co (NY: JPM )

211.09 +3.56 (+1.72%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 96.08 96.08 96.08 0 -0.51(-0.53%)
Aug 30, 2018 96.92 97.30 96.41 96.59 10,722,997 -0.48(-0.49%)
Aug 29, 2018 97.56 97.58 96.73 97.07 8,612,042 -0.32(-0.33%)
Aug 28, 2018 98.11 98.13 97.24 97.38 9,901,675 -0.48(-0.49%)
Aug 27, 2018 96.61 98.34 96.57 97.86 16,418,644 +1.70(+1.77%)
Aug 24, 2018 96.41 96.61 95.97 96.16 10,549,353 -0.04(-0.04%)
Aug 23, 2018 96.39 96.55 95.95 96.20 11,050,116 -0.20(-0.21%)
Aug 22, 2018 96.69 96.77 96.24 96.40 9,916,184 -0.29(-0.30%)
Aug 21, 2018 96.74 97.59 96.33 96.70 13,083,622 +0.59(+0.61%)
Aug 20, 2018 96.08 96.47 95.68 96.11 10,278,084 -0.13(-0.13%)
Aug 17, 2018 96.13 96.49 95.84 96.24 10,143,155 +0.00(+0.00%)
Aug 16, 2018 95.88 96.69 95.84 96.24 12,067,531 +0.90(+0.94%)
Aug 15, 2018 95.44 95.87 94.73 95.34 12,107,114 -0.80(-0.83%)
Aug 14, 2018 95.82 96.46 95.30 96.13 12,638,666 +0.64(+0.67%)
Aug 13, 2018 96.90 97.17 95.44 95.50 12,330,576 -1.54(-1.59%)
Aug 10, 2018 96.85 97.22 96.16 97.04 15,063,570 -0.96(-0.98%)
Aug 09, 2018 98.53 98.71 97.85 98.00 11,561,678 -0.76(-0.77%)
Aug 08, 2018 98.38 99.17 98.34 98.77 10,729,948 +0.20(+0.20%)
Aug 07, 2018 98.73 99.19 98.38 98.57 12,595,460 +0.36(+0.37%)
Aug 06, 2018 97.93 98.55 97.42 98.21 11,755,773 +0.03(+0.03%)
Aug 03, 2018 97.27 98.21 97.22 98.18 13,137,765 +0.79(+0.81%)
Aug 02, 2018 96.07 97.48 95.87 97.39 13,187,804 +0.41(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.