Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	86.43	86.82	85.62	86.17	17,061,438	+0.44(+0.52%)
Mar 28, 2019	85.12	85.80	84.90	85.73	14,626,726	+0.96(+1.13%)
Mar 27, 2019	85.02	85.51	84.34	84.77	14,981,900	-0.29(-0.34%)
Mar 26, 2019	84.97	85.46	84.12	85.06	18,779,828	+0.84(+1.00%)
Mar 25, 2019	84.77	85.61	83.50	84.21	24,707,232	-0.71(-0.83%)
Mar 22, 2019	86.67	87.10	84.72	84.92	36,552,872	-2.65(-3.02%)
Mar 21, 2019	88.09	88.09	87.06	87.57	23,200,842	-1.40(-1.58%)
Mar 20, 2019	90.60	90.78	88.88	88.97	17,524,872	-1.94(-2.13%)
Mar 19, 2019	92.10	92.27	90.70	90.91	15,141,295	-0.33(-0.36%)
Mar 18, 2019	90.68	91.75	90.66	91.24	15,194,874	+0.54(+0.60%)
Mar 15, 2019	89.73	90.91	89.58	90.70	29,147,870	+1.03(+1.15%)
Mar 14, 2019	88.95	90.12	88.92	89.67	12,835,853	+0.81(+0.91%)
Mar 13, 2019	88.69	89.36	88.49	88.86	15,298,000	+0.30(+0.34%)
Mar 12, 2019	89.03	89.20	88.32	88.56	12,003,005	-0.26(-0.30%)
Mar 11, 2019	88.51	88.99	88.24	88.83	11,469,074	+1.14(+1.30%)
Mar 08, 2019	86.82	87.87	86.82	87.69	12,431,696	+0.03(+0.04%)
Mar 07, 2019	87.89	88.08	86.96	87.65	14,925,670	-0.64(-0.72%)
Mar 06, 2019	88.41	89.01	88.15	88.29	10,652,624	-0.33(-0.37%)
Mar 05, 2019	88.64	89.00	87.90	88.62	12,751,371	-0.07(-0.08%)
Mar 04, 2019	89.31	90.16	87.91	88.69	14,643,676	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.