Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 5,000 | +0.12(+0.99%) |
May 23, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.17(+1.42%) | |
May 17, 2018 | 11.93 | 11.93 | 11.93 | 0 | -0.84(-6.58%) | |
May 02, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | |
Apr 27, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.41%) | |
Apr 19, 2018 | 12.46 | 12.46 | 12.46 | 2 | +0.21(+1.71%) | |
Apr 18, 2018 | 12.45 | 12.45 | 12.25 | 12.25 | 3,293 | -0.15(-1.21%) |
Apr 17, 2018 | 12.40 | 12.41 | 12.40 | 12.40 | 2,602 | -0.30(-2.40%) |
Apr 16, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 394 | -0.66(-4.95%) |
Apr 12, 2018 | 13.37 | 13.37 | 13.37 | 2 | -0.15(-1.13%) | |
Apr 10, 2018 | 13.52 | 13.52 | 13.52 | 2 | -0.42(-3.01%) | |
Apr 06, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | |
Apr 04, 2018 | 14.00 | 14.00 | 14.00 | 25 | +0.00(+0.00%) | |
Apr 03, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 1,400 | +0.12(+0.86%) |
Mar 23, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.41(+3.04%) | |
Mar 21, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) | |
Mar 19, 2018 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.27%) | |
Mar 15, 2018 | 13.49 | 13.49 | 13.49 | 3 | +1.08(+8.73%) | |
Mar 12, 2018 | 12.41 | 12.41 | 12.41 | 1 | -0.44(-3.42%) | |
Feb 28, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.44(+3.56%) | |
Feb 22, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.32(+2.64%) | |
Feb 14, 2018 | 12.09 | 12.09 | 12.09 | 0 | -0.43(-3.43%) | |
Feb 09, 2018 | 12.52 | 12.52 | 12.52 | 71 | +0.61(+5.09%) | |
Feb 08, 2018 | 11.85 | 11.91 | 11.85 | 11.91 | 840 | -0.13(-1.11%) |
Feb 07, 2018 | 12.03 | 12.05 | 12.03 | 12.05 | 300 | +0.15(+1.24%) |
Feb 06, 2018 | 12.11 | 12.11 | 11.80 | 11.90 | 11,819 | +0.00(+0.00%) |
Feb 02, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.29(+2.50%) | |
Feb 01, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 291 | +0.26(+2.29%) |
Jan 29, 2018 | 11.35 | 11.35 | 11.35 | 0 | +0.21(+1.89%) | |
Jan 26, 2018 | 11.14 | 11.14 | 11.13 | 11.14 | 910 | +0.08(+0.72%) |
Jan 23, 2018 | 11.06 | 11.06 | 11.06 | 1 | -0.13(-1.16%) | |
Jan 22, 2018 | 11.19 | 11.19 | 11.19 | 11.19 | 1,837 | -0.25(-2.19%) |
Jan 19, 2018 | 11.53 | 11.53 | 11.44 | 11.44 | 1,300 | -0.04(-0.34%) |
Jan 18, 2018 | 11.47 | 11.48 | 11.46 | 11.48 | 801 | +0.09(+0.79%) |
Jan 17, 2018 | 11.36 | 11.39 | 11.36 | 11.39 | 2,400 | +0.08(+0.71%) |
Jan 16, 2018 | 11.26 | 11.31 | 11.23 | 11.31 | 6,889 | -0.61(-5.13%) |
Jan 03, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.45(-3.64%) | |
Dec 28, 2017 | 12.37 | 12.37 | 12.37 | 1 | -0.10(-0.80%) | |
Dec 27, 2017 | 12.47 | 12.47 | 12.47 | 12.47 | 300 | +0.06(+0.46%) |
Dec 13, 2017 | 12.41 | 12.41 | 12.41 | 152 | -0.23(-1.80%) | |
Dec 11, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.22(-1.71%) | |
Dec 04, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |